ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong intraday Stock price targets for NiftyIndia are 14878.18 and 15091.83

Intraday Target 114706.95
Intraday Target 214835.75
Intraday Target 314920.6
Intraday Target 415049.4
Intraday Target 515134.25

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 09 December 2025 14964.55 (-0.1%) 14940.00 14791.80 - 15005.45 0 times
Mon 08 December 2025 14979.35 (-1.58%) 15221.25 14932.90 - 15234.75 0 times
Fri 05 December 2025 15219.90 (0.18%) 15194.85 15109.75 - 15230.20 0 times
Thu 04 December 2025 15193.15 (0.06%) 15210.80 15158.55 - 15250.65 0 times
Wed 03 December 2025 15183.80 (-0.71%) 15304.00 15123.65 - 15313.60 0 times
Tue 02 December 2025 15291.80 (-0.24%) 15316.85 15261.20 - 15355.20 0 times
Mon 01 December 2025 15328.40 (0.15%) 15382.95 15286.10 - 15389.70 0 times
Fri 28 November 2025 15305.00 (0.16%) 15301.20 15261.00 - 15330.50 0 times
Thu 27 November 2025 15281.30 (-0.24%) 15360.00 15229.05 - 15361.60 0 times
Wed 26 November 2025 15317.75 (1.52%) 15120.60 15116.50 - 15325.80 0 times
Tue 25 November 2025 15088.50 (0.12%) 15087.40 15065.10 - 15142.75 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14656.7 and 15099.65

Weekly Target 114554.08
Weekly Target 214759.32
Weekly Target 314997.033333333
Weekly Target 415202.27
Weekly Target 515439.98

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 09 December 2025 14964.55 (-1.68%) 15221.25 14791.80 - 15234.75 0 times
Fri 05 December 2025 15219.90 (-0.56%) 15382.95 15109.75 - 15389.70 0 times
Fri 28 November 2025 15305.00 (0.68%) 15202.60 15058.15 - 15361.60 0 times
Fri 21 November 2025 15201.60 (-0.94%) 15376.80 15189.10 - 15418.35 0 times
Fri 14 November 2025 15346.20 (1.44%) 15160.40 15155.20 - 15491.45 0 times
Fri 07 November 2025 15128.50 (-1.02%) 15272.05 14956.95 - 15328.85 0 times
Thu 30 October 2025 15284.00 (0.92%) 15203.25 15175.00 - 15350.85 0 times
Fri 24 October 2025 15144.35 (0.24%) 15184.95 15104.60 - 15284.85 0 times
Fri 17 October 2025 15108.60 (0.36%) 15004.95 14859.15 - 15154.15 0 times
Fri 10 October 2025 15054.20 (0.67%) 14967.05 14857.00 - 15081.00 0 times
Fri 03 October 2025 14954.40 (1.45%) 14794.15 14720.25 - 14962.45 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14579.23 and 15177.13

Monthly Target 114450.78
Monthly Target 214707.67
Monthly Target 315048.683333333
Monthly Target 415305.57
Monthly Target 515646.58

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 09 December 2025 14964.55 (-2.22%) 15382.95 14791.80 - 15389.70 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times

 monthly chart NiftyIndia

Yearly price and charts NiftyIndia

Strong yearly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13320.38 and 17135.63

Yearly Target 110228.82
Yearly Target 212596.68
Yearly Target 314044.066666667
Yearly Target 416411.93
Yearly Target 517859.32

Yearly price and volumes Nifty India

Date Closing Open Range Volume
Tue 09 December 2025 14964.55 (8.26%) 13823.35 11676.20 - 15491.45 0 times
Tue 31 December 2024 13822.55 (25.23%) 11068.15 10749.95 - 15769.90 0 times
Fri 29 December 2023 11037.95 (33.93%) 8269.50 7754.05 - 11051.75 0 times
Fri 30 December 2022 8241.75 (0%) 8092.50 6914.60 - 8611.10 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NiftyIndia

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15167 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15024.85

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15249 and price is deviating by 131 points

Upper Bollinger band is at 15511 and lower is at 14987, while middle bands are at 15118 and 15380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIndia (NIFTY_INDIA_MFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyIndia in short term but the sell signal is initial and weak.

NiftyIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIndia NIFTY_INDIA_MFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIndia NIFTY_INDIA_MFG stock. Volume based technical analysis of NiftyIndia NIFTY_INDIA_MFG stock is negative.

NiftyIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15108.15
12 day DMA 15185.34
20 day DMA 15248.88
35 day DMA 15231.38
50 day DMA 15140.54
100 day DMA 14836.52
150 day DMA 14627.93
200 day DMA 14187.45

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15085.1915145.515228.56
12 day EMA15167.0515203.8615244.66
20 day EMA15192.8815216.915241.89
35 day EMA15174.8115187.1915199.43
50 day EMA15137.4915144.5515151.29

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15108.1515173.615243.41
12 day SMA15185.3415205.115235.55
20 day SMA15248.8815266.8515278.69
35 day SMA15231.3815234.9315235.09
50 day SMA15140.5415141.9215145.27
100 day SMA14836.5214830.6914824.46
150 day SMA14627.9314619.0214608.88
200 day SMA14187.4514177.114168.1

Videos related to: NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top