ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 10284.33 and 10625.68

Intraday Target 110223.4
Intraday Target 210345.25
Intraday Target 310564.75
Intraday Target 410686.6
Intraday Target 510906.1

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 23 March 2026 10467.10 (-3.99%) 10772.90 10442.90 - 10784.25 0 times
Fri 20 March 2026 10902.60 (0.49%) 10919.20 10881.95 - 11075.70 0 times
Thu 19 March 2026 10849.70 (-3.32%) 10965.60 10819.00 - 11027.20 0 times
Wed 18 March 2026 11222.25 (0.9%) 11145.85 11103.95 - 11262.65 0 times
Tue 17 March 2026 11121.70 (1.34%) 11017.60 10950.00 - 11151.50 0 times
Mon 16 March 2026 10974.40 (-2.32%) 10877.00 10781.15 - 11025.75 0 times
Thu 12 March 2026 11235.25 (-1.24%) 11187.70 11088.15 - 11330.80 0 times
Tue 10 March 2026 11376.10 (1.55%) 11367.20 11282.90 - 11406.50 0 times
Mon 09 March 2026 11202.00 (-3.98%) 11232.95 11065.45 - 11241.15 0 times
Thu 05 March 2026 11666.00 (1.73%) 11523.75 11512.30 - 11703.85 0 times
Wed 04 March 2026 11467.65 (-3.02%) 11561.15 11380.45 - 11579.95 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10284.33 and 10625.68

Weekly Target 110223.4
Weekly Target 210345.25
Weekly Target 310564.75
Weekly Target 410686.6
Weekly Target 510906.1

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 23 March 2026 10467.10 (-3.99%) 10772.90 10442.90 - 10784.25 0 times
Fri 20 March 2026 10902.60 (-2.96%) 10877.00 10781.15 - 11262.65 0 times
Thu 12 March 2026 11235.25 (-3.69%) 11232.95 11065.45 - 11406.50 0 times
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 9730.8 and 11179.2

Monthly Target 19485.37
Monthly Target 29976.23
Monthly Target 310933.766666667
Monthly Target 411424.63
Monthly Target 512382.17

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 23 March 2026 10467.10 (-12.96%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 9575.83 and 11334.18

Yearly Target 19278.73
Yearly Target 29872.92
Yearly Target 311037.083333333
Yearly Target 411631.27
Yearly Target 512795.43

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 23 March 2026 10467.10 (-11.07%) 11786.75 10442.90 - 12201.25 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11152.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10841.88

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11550 and price is deviating by 519 points

Upper Bollinger band is at 12588 and lower is at 10513, while middle bands are at 11032 and 12069

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyHousing in short term and the sell signal is strong.

NiftyHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10912.67
12 day DMA 11192.5
20 day DMA 11549.84
35 day DMA 11644.09
50 day DMA 11665.48
100 day DMA 11712.14
150 day DMA 11639.53
200 day DMA 11585.29

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10844.0911032.5511097.52
12 day EMA11152.2511276.7811344.79
20 day EMA11350.0511442.9511499.8
35 day EMA11499.5411560.3211599.04
50 day EMA11591.7211637.611667.59

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10912.6711014.1311080.66
12 day SMA11192.511322.3811421.7
20 day SMA11549.8411622.8911682.99
35 day SMA11644.0911666.9611682.95
50 day SMA11665.4811693.5111710.86
100 day SMA11712.1411725.0811732.19
150 day SMA11639.5311645.0211648.38
200 day SMA11585.2911589.411591.02

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top