ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 11958.1 and 12018.7

Intraday Target 111944.22
Intraday Target 211971.98
Intraday Target 312004.816666667
Intraday Target 412032.58
Intraday Target 512065.42

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 31 July 2026 11999.75 (0.22%) 12008.20 11977.05 - 12037.65 0 times
Thu 30 July 2026 11973.20 (-0.18%) 11989.10 11922.60 - 11990.35 0 times
Wed 29 July 2026 11995.15 (1.01%) 11939.60 11921.05 - 12019.70 0 times
Tue 28 July 2026 11874.85 (-0.26%) 11899.25 11844.70 - 11912.15 0 times
Mon 27 July 2026 11906.00 (0.71%) 11905.45 11874.95 - 11923.45 0 times
Fri 24 July 2026 11822.05 (-0.25%) 11760.30 11706.10 - 11859.00 0 times
Thu 23 July 2026 11852.05 (-1.03%) 11922.40 11818.30 - 11958.25 0 times
Wed 22 July 2026 11975.65 (-1%) 12085.45 11954.20 - 12089.30 0 times
Tue 21 July 2026 12096.10 (0.2%) 12084.55 12052.25 - 12116.20 0 times
Mon 20 July 2026 12071.80 (0.32%) 11987.65 11960.40 - 12083.45 0 times
Fri 17 July 2026 12033.60 (0.47%) 11987.90 11950.60 - 12050.10 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11922.23 and 12115.18

Weekly Target 111767.75
Weekly Target 211883.75
Weekly Target 311960.7
Weekly Target 412076.7
Weekly Target 512153.65

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times
Thu 25 June 2026 12035.95 (-0.81%) 12180.50 11954.90 - 12195.10 0 times
Fri 19 June 2026 12134.50 (4.13%) 12049.70 11973.90 - 12200.25 0 times
Wed 10 June 2026 11653.30 (-1.2%) 11658.75 11588.55 - 11780.85 0 times
Fri 05 June 2026 11794.45 (-1.51%) 12033.10 11657.35 - 12061.90 0 times
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times
Fri 22 May 2026 11882.45 (0.79%) 11688.90 11550.35 - 11921.85 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11852.93 and 12346.13

Monthly Target 111475.18
Monthly Target 211737.47
Monthly Target 311968.383333333
Monthly Target 412230.67
Monthly Target 512461.58

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 11179.23 and 13064.78

Yearly Target 19648.68
Yearly Target 210824.22
Yearly Target 311534.233333333
Yearly Target 412709.77
Yearly Target 513419.78

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 31 July 2026 11999.75 (1.95%) 11786.75 10358.70 - 12244.25 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11965.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11969.13

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11998 and price is deviating by 89 points

Upper Bollinger band is at 12174 and lower is at 11822, while middle bands are at 11910 and 12086

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyHousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11949.79
12 day DMA 11964.79
20 day DMA 11997.59
35 day DMA 11973.43
50 day DMA 11944.86
100 day DMA 11773.51
150 day DMA 11749.62
200 day DMA 11750.18

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11964.3311946.6311933.34
12 day EMA11965.9911959.8511957.42
20 day EMA11972.8511970.0211969.68
35 day EMA11963.3111961.1611960.45
50 day EMA11949.0211946.9511945.88

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11949.7911914.2511890.02
12 day SMA11964.7911965.7111971.47
20 day SMA11997.5911997.8311997.36
35 day SMA11973.4311967.7711963.81
50 day SMA11944.8611937.7411936.49
100 day SMA11773.5111772.811774.11
150 day SMA11749.6211748.1411746.95
200 day SMA11750.1811748.311745.98

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top