ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 11396.58 and 11527.03

Intraday Target 111372.72
Intraday Target 211420.43
Intraday Target 311503.166666667
Intraday Target 411550.88
Intraday Target 511633.62

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 10 December 2025 11468.15 (-0.45%) 11532.15 11455.45 - 11585.90 0 times
Tue 09 December 2025 11519.50 (-0.22%) 11499.90 11406.75 - 11557.80 0 times
Mon 08 December 2025 11545.00 (-1.42%) 11710.30 11512.70 - 11713.35 0 times
Fri 05 December 2025 11711.20 (0.45%) 11651.45 11618.25 - 11717.80 0 times
Thu 04 December 2025 11658.25 (0%) 11666.80 11639.50 - 11707.35 0 times
Wed 03 December 2025 11657.85 (-0.64%) 11735.15 11617.20 - 11745.65 0 times
Tue 02 December 2025 11733.30 (-0.38%) 11749.05 11710.70 - 11776.40 0 times
Mon 01 December 2025 11777.95 (-0.15%) 11843.05 11741.85 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-0.13%) 11817.45 11776.40 - 11823.85 0 times
Thu 27 November 2025 11810.65 (-0.04%) 11841.45 11781.00 - 11864.60 0 times
Wed 26 November 2025 11814.85 (1.57%) 11640.95 11640.85 - 11821.70 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11284.15 and 11590.75

Weekly Target 111222.82
Weekly Target 211345.48
Weekly Target 311529.416666667
Weekly Target 411652.08
Weekly Target 511836.02

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 10 December 2025 11468.15 (-2.08%) 11710.30 11406.75 - 11713.35 0 times
Fri 05 December 2025 11711.20 (-0.71%) 11843.05 11617.20 - 11847.70 0 times
Fri 28 November 2025 11795.15 (0.47%) 11755.60 11618.00 - 11864.60 0 times
Fri 21 November 2025 11739.45 (-1.13%) 11901.10 11726.55 - 11928.90 0 times
Fri 14 November 2025 11873.45 (1.33%) 11731.25 11673.60 - 11940.45 0 times
Fri 07 November 2025 11717.80 (-2.5%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (1.58%) 11861.15 11850.55 - 12072.15 0 times
Fri 24 October 2025 11831.35 (-0.38%) 11914.80 11802.20 - 11976.95 0 times
Fri 17 October 2025 11876.35 (1.38%) 11665.60 11571.60 - 11949.85 0 times
Fri 10 October 2025 11714.20 (1.12%) 11591.05 11540.95 - 11735.75 0 times
Fri 03 October 2025 11585.00 (1.32%) 11459.90 11397.55 - 11591.35 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11216.98 and 11657.93

Monthly Target 111133.25
Monthly Target 211300.7
Monthly Target 311574.2
Monthly Target 411741.65
Monthly Target 512015.15

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 10 December 2025 11468.15 (-2.77%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 10653.93 and 12886.38

Yearly Target 18894.22
Yearly Target 210181.18
Yearly Target 311126.666666667
Yearly Target 412413.63
Yearly Target 513359.12

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 10 December 2025 11468.15 (3.91%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11647.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11548.95

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11738 and price is deviating by 127 points

Upper Bollinger band is at 11991 and lower is at 11484, while middle bands are at 11611 and 11865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyHousing in short term and the sell signal is strong.

NiftyHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11580.42
12 day DMA 11677.04
20 day DMA 11737.28
35 day DMA 11790.61
50 day DMA 11741.57
100 day DMA 11605
150 day DMA 11514.53
200 day DMA 11274.35

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11561.7211608.511653
12 day EMA11647.6811680.3111709.54
20 day EMA11693.1511716.8211737.58
35 day EMA11713.4511727.8911740.16
50 day EMA11720.8111731.1211739.75

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11580.4211618.3611661.12
12 day SMA11677.0411691.3311709.66
20 day SMA11737.2811755.1211769.3
35 day SMA11790.6111802.2711812.33
50 day SMA11741.5711743.5511745.99
100 day SMA1160511606.0511606.35
150 day SMA11514.5311510.8711507.71
200 day SMA11274.3511268.2611261.79

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top