Munafa Stock Market Course + Intraday & FNO calls 
NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_HOUSING
- NIFTY_HOUSING Experts view
- Tomorrow's Movement NIFTY_HOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_HOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyHousing
Strong intraday Stock price targets for NiftyHousing are 11858.7 and 11945.6
| Intraday Target 1 | 11792.85 |
| Intraday Target 2 | 11837.65 |
| Intraday Target 3 | 11879.75 |
| Intraday Target 4 | 11924.55 |
| Intraday Target 5 | 11966.65 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11882.45 (0.58%) | 11838.75 | 11834.95 - 11921.85 | 0 times | Thu 21 May 2026 | 11813.65 (0.42%) | 11873.60 | 11779.05 - 11898.50 | 0 times | Wed 20 May 2026 | 11764.65 (0.06%) | 11670.05 | 11619.35 - 11781.15 | 0 times | Tue 19 May 2026 | 11757.60 (0.05%) | 11780.10 | 11731.45 - 11837.70 | 0 times | Mon 18 May 2026 | 11752.20 (-0.31%) | 11688.90 | 11550.35 - 11773.30 | 0 times | Fri 15 May 2026 | 11789.15 (-0.97%) | 11955.20 | 11769.65 - 11956.45 | 0 times | Thu 14 May 2026 | 11904.75 (1.23%) | 11826.80 | 11761.55 - 11946.20 | 0 times | Wed 13 May 2026 | 11760.25 (1%) | 11626.60 | 11608.00 - 11836.05 | 0 times | Tue 12 May 2026 | 11643.60 (-2.24%) | 11876.05 | 11625.25 - 11906.05 | 0 times | Mon 11 May 2026 | 11910.60 (-1.29%) | 11991.80 | 11891.75 - 12005.10 | 0 times | Fri 08 May 2026 | 12066.80 (-0.91%) | 12150.55 | 12052.70 - 12152.05 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11716.4 and 12087.9
| Weekly Target 1 | 11413.38 |
| Weekly Target 2 | 11647.92 |
| Weekly Target 3 | 11784.883333333 |
| Weekly Target 4 | 12019.42 |
| Weekly Target 5 | 12156.38 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11882.45 (0.79%) | 11688.90 | 11550.35 - 11921.85 | 0 times | Fri 15 May 2026 | 11789.15 (-2.3%) | 11991.80 | 11608.00 - 12005.10 | 0 times | Fri 08 May 2026 | 12066.80 (1.5%) | 11943.50 | 11892.60 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (-0.54%) | 12029.75 | 11786.90 - 12177.20 | 0 times | Fri 24 April 2026 | 11953.00 (0.1%) | 11959.30 | 11862.85 - 12169.80 | 0 times | Fri 17 April 2026 | 11941.30 (3.3%) | 11308.70 | 11248.70 - 11953.45 | 0 times | Fri 10 April 2026 | 11559.35 (8.46%) | 10661.10 | 10571.40 - 11570.20 | 0 times | Thu 02 April 2026 | 10657.95 (-0.82%) | 10626.85 | 10358.70 - 10688.00 | 0 times | Fri 27 March 2026 | 10746.50 (-1.43%) | 10772.90 | 10442.90 - 11040.25 | 0 times | Fri 20 March 2026 | 10902.60 (-2.96%) | 10877.00 | 10781.15 - 11262.65 | 0 times | Thu 12 March 2026 | 11235.25 (-3.69%) | 11232.95 | 11065.45 - 11406.50 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11369.45 and 12063.35
| Monthly Target 1 | 11198.45 |
| Monthly Target 2 | 11540.45 |
| Monthly Target 3 | 11892.35 |
| Monthly Target 4 | 12234.35 |
| Monthly Target 5 | 12586.25 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11882.45 (-0.05%) | 11943.50 | 11550.35 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (13.21%) | 10537.25 | 10358.70 - 12177.20 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12201.25 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.86%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Thu 30 October 2025 | 12018.70 (5.14%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times |
Yearly price and charts NiftyHousing
Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 11120.58 and 13006.13
| Yearly Target 1 | 9609.58 |
| Yearly Target 2 | 10746.02 |
| Yearly Target 3 | 11495.133333333 |
| Yearly Target 4 | 12631.57 |
| Yearly Target 5 | 13380.68 |
Yearly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11882.45 (0.96%) | 11786.75 | 10358.70 - 12244.25 | 0 times | Wed 31 December 2025 | 11769.85 (6.64%) | 11032.45 | 9839.70 - 12072.15 | 0 times | Tue 31 December 2024 | 11036.90 (0%) | 11700.50 | 10928.45 - 11733.65 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyHousing
Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11841.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is strongly bullish. It has broken a strong resistance of 11579 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11922 and price is deviating by 148 points
Upper Bollinger band is at 12217 and lower is at 11627, while middle bands are at 11774 and 12070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.
NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11794.11 |
| 12 day DMA | 11851.99 |
| 20 day DMA | 11921.49 |
| 35 day DMA | 11745.43 |
| 50 day DMA | 11556.92 |
| 100 day DMA | 11666.08 |
| 150 day DMA | 11693.17 |
| 200 day DMA | 11636.23 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11823.51 | 11794.04 | 11784.24 |
| 12 day EMA | 11841.6 | 11834.18 | 11837.91 |
| 20 day EMA | 11836.81 | 11832.01 | 11833.94 |
| 35 day EMA | 11740.62 | 11732.27 | 11727.48 |
| 50 day EMA | 11622.55 | 11611.95 | 11603.72 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11794.11 | 11775.45 | 11793.67 |
| 12 day SMA | 11851.99 | 11872.14 | 11885.52 |
| 20 day SMA | 11921.49 | 11927.94 | 11944.25 |
| 35 day SMA | 11745.43 | 11712.97 | 11689.23 |
| 50 day SMA | 11556.92 | 11559.79 | 11565.4 |
| 100 day SMA | 11666.08 | 11664.48 | 11661.03 |
| 150 day SMA | 11693.17 | 11690.18 | 11688.53 |
| 200 day SMA | 11636.23 | 11634.74 | 11633.54 |
Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
