ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_HOUSING Historical charts - Nifty Housing

Historical charts for Stock NIFTY_HOUSING - Share Nifty Housing trades in INDICES

Moving Averages for

  • 5Day Average: 11911.88
  • 12Day Average: 11984.35
  • 20Day Average: 11977.14
  • 50Day Average: 11595.89
  • 100Day Average: 11652.26
  • 150Day Average: 11685.99

NIFTY_HOUSING Indicators & signals

Indicator MACD (12,26,9)

11907.71, 11809.84, 149.98
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 24.98, 35.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_HOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 11760.25 11608.00 to 11836.05 1% 0 times
12 Tue May 2026 11643.60 11625.25 to 11906.05 -2.24% 0 times
11 Mon May 2026 11910.60 11891.75 to 12005.10 -1.29% 0 times
08 Fri May 2026 12066.80 12052.70 to 12152.05 -0.91% 0 times
07 Thu May 2026 12178.15 12130.90 to 12244.25 0.44% 0 times
06 Wed May 2026 12124.25 11936.50 to 12134.00 1.25% 0 times
05 Tue May 2026 11974.25 11892.60 to 12005.15 -0.46% 0 times
04 Mon May 2026 12029.15 11943.30 to 12101.20 1.18% 0 times
30 Thu Apr 2026 11888.95 11786.90 to 11960.05 -1.28% 0 times
29 Wed Apr 2026 12042.95 12018.85 to 12157.55 -0.29% 0 times
28 Tue Apr 2026 12077.85 12062.45 to 12177.20 -0.31% 0 times
27 Mon Apr 2026 12115.45 12023.85 to 12167.50 1.36% 0 times

Technical analysis forecast for NIFTY_HOUSING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_HOUSING NIFTY_HOUSING at this time. Stock is falling and might fall more.

It appears as if NIFTY_HOUSING NIFTY_HOUSING gave a large move recently.

Stock of NIFTY_HOUSING (NIFTY_HOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_HOUSING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11717.7 as stoploss in an intra day buy trade for a target of 11855.16. However, stock will show a bearish move below 11717.7.

Tomorrow's movement Prediction of NIFTY_HOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY_HOUSING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11979.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_HOUSING Historical charts - Share Nifty Housing

 

Back to top