ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 11402.38 and 11740.38

Intraday Target 111125.82
Intraday Target 211340.93
Intraday Target 311463.816666667
Intraday Target 411678.93
Intraday Target 511801.82

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 13 April 2026 11556.05 (-0.03%) 11308.70 11248.70 - 11586.70 0 times
Fri 10 April 2026 11559.35 (1.67%) 11441.05 11435.75 - 11570.20 0 times
Thu 09 April 2026 11369.30 (-0.75%) 11428.65 11326.60 - 11480.40 0 times
Wed 08 April 2026 11454.80 (4.93%) 11318.20 11303.85 - 11468.45 0 times
Tue 07 April 2026 10916.95 (0.46%) 10802.35 10728.60 - 10927.05 0 times
Mon 06 April 2026 10866.65 (1.96%) 10661.10 10571.40 - 10882.55 0 times
Thu 02 April 2026 10657.95 (1.49%) 10537.25 10358.70 - 10688.00 0 times
Mon 30 March 2026 10501.60 (-2.28%) 10626.85 10483.85 - 10683.25 0 times
Fri 27 March 2026 10746.50 (-2.15%) 10922.05 10737.55 - 10923.15 0 times
Wed 25 March 2026 10982.75 (2.48%) 10807.10 10805.80 - 11040.25 0 times
Tue 24 March 2026 10716.95 (2.39%) 10685.15 10526.35 - 10787.80 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11402.38 and 11740.38

Weekly Target 111125.82
Weekly Target 211340.93
Weekly Target 311463.816666667
Weekly Target 411678.93
Weekly Target 511801.82

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 13 April 2026 11556.05 (-0.03%) 11308.70 11248.70 - 11586.70 0 times
Fri 10 April 2026 11559.35 (8.46%) 10661.10 10571.40 - 11570.20 0 times
Thu 02 April 2026 10657.95 (-0.82%) 10626.85 10358.70 - 10688.00 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (-2.96%) 10877.00 10781.15 - 11262.65 0 times
Thu 12 March 2026 11235.25 (-3.69%) 11232.95 11065.45 - 11406.50 0 times
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10957.38 and 12185.38

Monthly Target 19939.15
Monthly Target 210747.6
Monthly Target 311167.15
Monthly Target 411975.6
Monthly Target 512395.15

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 13 April 2026 11556.05 (10.04%) 10537.25 10358.70 - 11586.70 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 10036.1 and 11878.65

Yearly Target 19529.45
Yearly Target 210542.75
Yearly Target 311372
Yearly Target 412385.3
Yearly Target 513214.55

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 13 April 2026 11556.05 (-1.82%) 11786.75 10358.70 - 12201.25 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11188.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11034 and price is deviating by 324 points

Upper Bollinger band is at 11682 and lower is at 10387, while middle bands are at 10711 and 11358

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11371.29
12 day DMA 10983
20 day DMA 11034
35 day DMA 11444.2
50 day DMA 11487.59
100 day DMA 11614.79
150 day DMA 11612.81
200 day DMA 11571.92

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11371.3111278.9611138.78
12 day EMA11188.0111121.1211041.47
20 day EMA11199.511161.9811120.17
35 day EMA11289.9411274.2711257.49
50 day EMA11496.5811494.1511491.49

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11371.2911233.4111053.13
12 day SMA1098310928.5410869.4
20 day SMA1103411039.511034.91
35 day SMA11444.211458.0811467.64
50 day SMA11487.5911489.711492.82
100 day SMA11614.7911618.5911623.19
150 day SMA11612.8111612.7511612.48
200 day SMA11571.9211571.4311570.61

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top