ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 10795.4 and 10989.15

Intraday Target 110759.67
Intraday Target 210831.13
Intraday Target 310953.416666667
Intraday Target 411024.88
Intraday Target 511147.17

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 20 March 2026 10902.60 (0.49%) 10919.20 10881.95 - 11075.70 0 times
Thu 19 March 2026 10849.70 (-3.32%) 10965.60 10819.00 - 11027.20 0 times
Wed 18 March 2026 11222.25 (0.9%) 11145.85 11103.95 - 11262.65 0 times
Tue 17 March 2026 11121.70 (1.34%) 11017.60 10950.00 - 11151.50 0 times
Mon 16 March 2026 10974.40 (-2.32%) 10877.00 10781.15 - 11025.75 0 times
Thu 12 March 2026 11235.25 (-1.24%) 11187.70 11088.15 - 11330.80 0 times
Tue 10 March 2026 11376.10 (1.55%) 11367.20 11282.90 - 11406.50 0 times
Mon 09 March 2026 11202.00 (-3.98%) 11232.95 11065.45 - 11241.15 0 times
Thu 05 March 2026 11666.00 (1.73%) 11523.75 11512.30 - 11703.85 0 times
Wed 04 March 2026 11467.65 (-3.02%) 11561.15 11380.45 - 11579.95 0 times
Mon 02 March 2026 11825.30 (-1.67%) 11647.60 11639.35 - 11891.30 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10841.88 and 11323.38

Weekly Target 110500.63
Weekly Target 210701.62
Weekly Target 310982.133333333
Weekly Target 411183.12
Weekly Target 511463.63

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 20 March 2026 10902.60 (-2.96%) 10877.00 10781.15 - 11262.65 0 times
Thu 12 March 2026 11235.25 (-3.69%) 11232.95 11065.45 - 11406.50 0 times
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10286.8 and 11396.95

Monthly Target 110081.53
Monthly Target 210492.07
Monthly Target 311191.683333333
Monthly Target 411602.22
Monthly Target 512301.83

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 20 March 2026 10902.60 (-9.34%) 11647.60 10781.15 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 10131.83 and 11551.93

Yearly Target 19874.9
Yearly Target 210388.75
Yearly Target 311295
Yearly Target 411808.85
Yearly Target 512715.1

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 20 March 2026 10902.60 (-7.37%) 11786.75 10781.15 - 12201.25 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11276.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11150.35

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11623 and price is deviating by 461 points

Upper Bollinger band is at 12545 and lower is at 10702, while middle bands are at 11163 and 12084

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyHousing in short term and the sell signal is strong.

NiftyHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11014.13
12 day DMA 11322.38
20 day DMA 11622.89
35 day DMA 11666.96
50 day DMA 11693.51
100 day DMA 11725.08
150 day DMA 11645.02
200 day DMA 11589.4

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11032.5511097.5211221.41
12 day EMA11276.7711344.7811434.76
20 day EMA11442.1211498.8911567.2
35 day EMA11561.411600.1911644.37
50 day EMA11623.0111652.411685.15

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11014.1311080.6611185.94
12 day SMA11322.3811421.711529.88
20 day SMA11622.8911682.9911746.01
35 day SMA11666.9611682.9511697.5
50 day SMA11693.5111710.8611726.72
100 day SMA11725.0811732.1911740.66
150 day SMA11645.0211648.3811652.66
200 day SMA11589.411591.0211593.24

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top