ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong intraday Stock price targets for NiftyHousing are 11153.05 and 11447.2

Intraday Target 111103.87
Intraday Target 211202.23
Intraday Target 311398.016666667
Intraday Target 411496.38
Intraday Target 511692.17

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 15 September 2026 11300.60 (-3.42%) 11586.40 11299.65 - 11593.80 0 times
Mon 07 September 2026 11701.30 (-0.79%) 11798.65 11683.90 - 11808.50 0 times
Fri 04 September 2026 11795.05 (0.02%) 11790.15 11760.95 - 11825.70 0 times
Thu 03 September 2026 11792.60 (0.36%) 11795.85 11778.75 - 11858.85 0 times
Wed 02 September 2026 11749.75 (-0.16%) 11689.40 11631.30 - 11749.75 0 times
Tue 01 September 2026 11768.00 (-0.88%) 11832.10 11728.65 - 11840.10 0 times
Mon 31 August 2026 11872.80 (-0.45%) 11898.60 11789.90 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.2%) 11959.15 11874.40 - 11965.50 0 times
Thu 27 August 2026 11950.00 (-0.27%) 12014.75 11949.55 - 12020.35 0 times
Wed 26 August 2026 11982.75 (-0.09%) 12022.15 11982.65 - 12058.00 0 times
Tue 25 August 2026 11993.20 (0.37%) 11925.15 11887.15 - 11994.05 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11045.7 and 11554.55

Weekly Target 110960.73
Weekly Target 211130.67
Weekly Target 311469.583333333
Weekly Target 411639.52
Weekly Target 511978.43

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 15 September 2026 11300.60 (-4.19%) 11798.65 11299.65 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.20 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11020.53 and 11579.73

Monthly Target 110927.17
Monthly Target 211113.88
Monthly Target 311486.366666667
Monthly Target 411673.08
Monthly Target 512045.57

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 15 September 2026 11300.60 (-4.82%) 11832.10 11299.65 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.20 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times

 monthly chart NiftyHousing

Yearly price and charts NiftyHousing

Strong yearly Stock price targets for NiftyHousing NIFTY_HOUSING are 9886.88 and 11772.43

Yearly Target 19415.63
Yearly Target 210358.12
Yearly Target 311301.183333333
Yearly Target 412243.67
Yearly Target 513186.73

Yearly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 15 September 2026 11300.60 (-3.99%) 11786.75 10358.70 - 12244.25 0 times
Wed 31 December 2025 11769.85 (6.64%) 11032.45 9839.70 - 12072.15 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11756.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11576.5

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11867 and price is deviating by 157 points

Upper Bollinger band is at 12181 and lower is at 11553, while middle bands are at 11710 and 12024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyHousing in short term and the sell signal is strong.

NiftyHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11667.86
12 day DMA 11815.15
20 day DMA 11866.67
35 day DMA 11928.16
50 day DMA 11958.32
100 day DMA 11906.68
150 day DMA 11783.99
200 day DMA 11780.41

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11616.2511774.0511810.42
12 day EMA11756.6911839.5911864.73
20 day EMA11827.4411882.8711901.97
35 day EMA11891.511926.2911939.54
50 day EMA11939.2711965.3311976.1

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11667.8611761.3411795.64
12 day SMA11815.1511868.4811881.25
20 day SMA11866.6711906.6211924.58
35 day SMA11928.1611949.111956.99
50 day SMA11958.3211972.3411981.66
100 day SMA11906.6811900.2511888.25
150 day SMA11783.9911787.4911789.62
200 day SMA11780.4111783.311784.29

Videos related to: NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top