ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1493.25 and 1508

Intraday Target 11489.3
Intraday Target 21497.2
Intraday Target 31504.05
Intraday Target 41511.95
Intraday Target 51518.8

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 16 September 2026 1505.10 (0.26%) 1505.55 1496.15 - 1510.90 0 times
Tue 15 September 2026 1501.25 (-2.84%) 1534.75 1501.25 - 1535.65 0 times
Mon 07 September 2026 1545.20 (-0.55%) 1552.50 1542.85 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-0.04%) 1555.60 1553.70 - 1559.95 0 times
Thu 03 September 2026 1554.35 (-0.08%) 1559.80 1552.70 - 1561.40 0 times
Wed 02 September 2026 1555.65 (-0.43%) 1550.35 1542.60 - 1555.65 0 times
Tue 01 September 2026 1562.40 (-0.39%) 1567.45 1555.75 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.41%) 1570.80 1559.25 - 1571.25 0 times
Fri 28 August 2026 1574.95 (0.25%) 1573.25 1568.60 - 1576.40 0 times
Thu 27 August 2026 1570.95 (-0.32%) 1580.25 1570.95 - 1582.35 0 times
Wed 26 August 2026 1575.95 (-0.49%) 1584.50 1575.95 - 1586.85 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1472.08 and 1529.18

Weekly Target 11461.07
Weekly Target 21483.08
Weekly Target 31518.1666666667
Weekly Target 41540.18
Weekly Target 51575.27

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 16 September 2026 1505.10 (-3.13%) 1552.50 1496.15 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-1.35%) 1570.80 1542.60 - 1571.25 0 times
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times
Fri 21 August 2026 1575.85 (-0.46%) 1581.90 1563.90 - 1583.60 0 times
Fri 14 August 2026 1583.10 (-0.59%) 1593.35 1576.60 - 1597.30 0 times
Fri 07 August 2026 1592.55 (0.76%) 1592.00 1584.40 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.71%) 1549.45 1548.40 - 1583.50 0 times
Fri 24 July 2026 1538.85 (-1.63%) 1559.15 1526.65 - 1568.40 0 times
Fri 17 July 2026 1564.35 (0.1%) 1552.65 1548.75 - 1566.25 0 times
Fri 10 July 2026 1562.80 (0.2%) 1570.85 1531.00 - 1572.55 0 times
Fri 03 July 2026 1559.75 (0.88%) 1545.45 1532.10 - 1566.45 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1464.68 and 1536.58

Monthly Target 11451.2
Monthly Target 21478.15
Monthly Target 31523.1
Monthly Target 41550.05
Monthly Target 51595

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 16 September 2026 1505.10 (-4.04%) 1567.45 1496.15 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.76%) 1592.00 1559.25 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1491.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1407.95 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1321.4 and 1573.25

Yearly Target 11260.17
Yearly Target 21382.63
Yearly Target 31512.0166666667
Yearly Target 41634.48
Yearly Target 51763.87

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 16 September 2026 1505.10 (-7.13%) 1623.65 1389.55 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1545.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1533.83

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 24 points

Upper Bollinger band is at 1611 and lower is at 1518, while middle bands are at 1541 and 1588

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFpi in short term and the sell signal is strong.

NiftyFpi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyFpi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1531.92
12 day DMA 1554.3
20 day DMA 1563.98
35 day DMA 1568.17
50 day DMA 1563.82
100 day DMA 1546.98
150 day DMA 1544.9
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.11536.61554.27
12 day EMA1545.951553.381562.86
20 day EMA1555.241560.521566.76
35 day EMA1558.81561.961565.53
50 day EMA1559.381561.591564.05

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.921542.031554.26
12 day SMA1554.31560.131566.35
20 day SMA1563.981568.221572.94
35 day SMA1568.171569.91571.71
50 day SMA1563.821564.681565.46
100 day SMA1546.981546.351545.6
150 day SMA1544.91545.511546.23
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top