ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_FPI_150 Historical charts - Nifty Fpi 150

Historical charts for Stock NIFTY_FPI_150 - Share Nifty Fpi 150 trades in INDICES

Moving Averages for

  • 5Day Average: 1614.47
  • 12Day Average: 1614.23

NIFTY_FPI_150 Indicators & signals

Recent prices of NIFTY_FPI_150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1610.35 1604.90 to 1614.70 0.28% 0 times
03 Wed Dec 2025 1605.90 1602.20 to 1616.55 -0.54% 0 times
02 Tue Dec 2025 1614.60 1611.55 to 1622.10 -0.35% 0 times
01 Mon Dec 2025 1620.20 1616.55 to 1627.85 -0.07% 0 times
28 Fri Nov 2025 1621.30 1619.25 to 1624.75 -0.02% 0 times
27 Thu Nov 2025 1621.60 1616.50 to 1626.90 -0.04% 0 times
26 Wed Nov 2025 1622.30 1601.05 to 1623.00 1.28% 0 times
25 Tue Nov 2025 1601.80 1600.10 to 1608.00 -0.05% 0 times
24 Mon Nov 2025 1602.60 1600.60 to 1615.25 -0.56% 0 times
21 Fri Nov 2025 1611.70 1610.75 to 1620.95 -0.64% 0 times
20 Thu Nov 2025 1622.05 1618.00 to 1626.40 0.36% 0 times
19 Wed Nov 2025 1616.30 1605.50 to 1617.75 0.46% 0 times

Technical analysis forecast of NIFTY_FPI_150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_FPI_150 NIFTY_FPI_150 at this time. Stock is rising and might rise more.

It appears as if NIFTY_FPI_150 NIFTY_FPI_150 gave a large move recently.

Stock of NIFTY_FPI_150 (NIFTY_FPI_150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIFTY_FPI_150 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: INDICES Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_FPI_150 Historical charts - Share Nifty Fpi 150

 

Back to top