NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_FPI_150
- NIFTY_FPI_150 Experts view
- Tomorrow's Movement NIFTY_FPI_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_FPI_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyFpi
Strong intraday Stock price targets for NiftyFpi are 1607.63 and 1617.43
| Intraday Target 1 | 1600.18 |
| Intraday Target 2 | 1605.27 |
| Intraday Target 3 | 1609.9833333333 |
| Intraday Target 4 | 1615.07 |
| Intraday Target 5 | 1619.78 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.35 (0.28%) | 1606.60 | 1604.90 - 1614.70 | 0 times | Wed 03 December 2025 | 1605.90 (-0.54%) | 1614.00 | 1602.20 - 1616.55 | 0 times | Tue 02 December 2025 | 1614.60 (-0.35%) | 1617.30 | 1611.55 - 1622.10 | 0 times | Mon 01 December 2025 | 1620.20 (-0.07%) | 1627.85 | 1616.55 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (-0.02%) | 1623.10 | 1619.25 - 1624.75 | 0 times | Thu 27 November 2025 | 1621.60 (-0.04%) | 1626.10 | 1616.50 - 1626.90 | 0 times | Wed 26 November 2025 | 1622.30 (1.28%) | 1601.05 | 1601.05 - 1623.00 | 0 times | Tue 25 November 2025 | 1601.80 (-0.05%) | 1604.15 | 1600.10 - 1608.00 | 0 times | Mon 24 November 2025 | 1602.60 (-0.56%) | 1614.70 | 1600.60 - 1615.25 | 0 times | Fri 21 November 2025 | 1611.70 (-0.64%) | 1618.25 | 1610.75 - 1620.95 | 0 times | Thu 20 November 2025 | 1622.05 (0.36%) | 1622.30 | 1618.00 - 1626.40 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1593.45 and 1619.1
| Weekly Target 1 | 1587.82 |
| Weekly Target 2 | 1599.08 |
| Weekly Target 3 | 1613.4666666667 |
| Weekly Target 4 | 1624.73 |
| Weekly Target 5 | 1639.12 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.35 (-0.68%) | 1627.85 | 1602.20 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0.6%) | 1614.70 | 1600.10 - 1626.90 | 0 times | Fri 21 November 2025 | 1611.70 (0.11%) | 1613.45 | 1605.50 - 1626.40 | 0 times | Fri 14 November 2025 | 1610.00 (0%) | 1586.25 | 1583.25 - 1617.95 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1593.45 and 1619.1
| Monthly Target 1 | 1587.82 |
| Monthly Target 2 | 1599.08 |
| Monthly Target 3 | 1613.4666666667 |
| Monthly Target 4 | 1624.73 |
| Monthly Target 5 | 1639.12 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.35 (-0.68%) | 1627.85 | 1602.20 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts NiftyFpi
Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1596.8 and 1641.4
| Yearly Target 1 | 1562.55 |
| Yearly Target 2 | 1586.45 |
| Yearly Target 3 | 1607.15 |
| Yearly Target 4 | 1631.05 |
| Yearly Target 5 | 1651.75 |
Yearly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1610.35 (0%) | 1586.25 | 1583.25 - 1627.85 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1612.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1610.7
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is strongly bullish. It has broken a strong resistance of 1598 and is expected to move up further.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyFpi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyFpi in short term and the buy signal is strong.
NiftyFpi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyFpi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyFpi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.
NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1614.47 |
| 12 day DMA | 1614.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.35 | 1613.35 | 1617.07 |
| 12 day EMA | 1612.84 | 1613.29 | 1614.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.47 | 1616.72 | 1620 |
| 12 day SMA | 1614.23 | 1614.1 | 1615.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


