ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1453.88 and 1478.03

Intraday Target 11435.33
Intraday Target 21448.27
Intraday Target 31459.4833333333
Intraday Target 41472.42
Intraday Target 51483.63

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 25 March 2026 1461.20 (1.78%) 1446.55 1446.55 - 1470.70 0 times
Tue 24 March 2026 1435.65 (1.78%) 1435.15 1415.40 - 1444.65 0 times
Mon 23 March 2026 1410.50 (-2.85%) 1435.65 1407.25 - 1436.30 0 times
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times
Wed 18 March 2026 1487.45 (1.16%) 1473.90 1473.90 - 1492.85 0 times
Tue 17 March 2026 1470.35 (0.74%) 1464.45 1455.65 - 1474.75 0 times
Mon 16 March 2026 1459.50 (-1.69%) 1449.30 1434.75 - 1465.80 0 times
Thu 12 March 2026 1484.55 (-2.09%) 1484.85 1472.75 - 1495.60 0 times
Tue 10 March 2026 1516.30 (1.06%) 1517.30 1503.75 - 1519.20 0 times
Mon 09 March 2026 1500.35 (-2.4%) 1492.95 1479.35 - 1503.45 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1434.23 and 1497.68

Weekly Target 11382.93
Weekly Target 21422.07
Weekly Target 31446.3833333333
Weekly Target 41485.52
Weekly Target 51509.83

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 25 March 2026 1461.20 (0.64%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1360.78 and 1507.68

Monthly Target 11327.3
Monthly Target 21394.25
Monthly Target 31474.2
Monthly Target 41541.15
Monthly Target 51621.1

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 25 March 2026 1461.20 (-6.65%) 1526.45 1407.25 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1317.15 and 1551.3

Yearly Target 11269.13
Yearly Target 21365.17
Yearly Target 31503.2833333333
Yearly Target 41599.32
Yearly Target 51737.43

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 25 March 2026 1461.20 (-9.84%) 1623.65 1407.25 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1472.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1510 and price is deviating by 57 points

Upper Bollinger band is at 1623 and lower is at 1398, while middle bands are at 1454 and 1566

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFpi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFpi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFpi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1440.03
12 day DMA 1471.32
20 day DMA 1509.69
35 day DMA 1542.49
50 day DMA 1556.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1449.121443.081446.8
12 day EMA1472.111474.091481.08
20 day EMA1496.321500.011506.78
35 day EMA1524.431528.151533.6
50 day EMA1550.291553.921558.75

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.031445.281452.22
12 day SMA1471.321475.91484.91
20 day SMA1509.691516.241523.92
35 day SMA1542.491545.671549.1
50 day SMA1556.111559.591563.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top