ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1607.63 and 1617.43

Intraday Target 11600.18
Intraday Target 21605.27
Intraday Target 31609.9833333333
Intraday Target 41615.07
Intraday Target 51619.78

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Thu 04 December 2025 1610.35 (0.28%) 1606.60 1604.90 - 1614.70 0 times
Wed 03 December 2025 1605.90 (-0.54%) 1614.00 1602.20 - 1616.55 0 times
Tue 02 December 2025 1614.60 (-0.35%) 1617.30 1611.55 - 1622.10 0 times
Mon 01 December 2025 1620.20 (-0.07%) 1627.85 1616.55 - 1627.85 0 times
Fri 28 November 2025 1621.30 (-0.02%) 1623.10 1619.25 - 1624.75 0 times
Thu 27 November 2025 1621.60 (-0.04%) 1626.10 1616.50 - 1626.90 0 times
Wed 26 November 2025 1622.30 (1.28%) 1601.05 1601.05 - 1623.00 0 times
Tue 25 November 2025 1601.80 (-0.05%) 1604.15 1600.10 - 1608.00 0 times
Mon 24 November 2025 1602.60 (-0.56%) 1614.70 1600.60 - 1615.25 0 times
Fri 21 November 2025 1611.70 (-0.64%) 1618.25 1610.75 - 1620.95 0 times
Thu 20 November 2025 1622.05 (0.36%) 1622.30 1618.00 - 1626.40 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1593.45 and 1619.1

Weekly Target 11587.82
Weekly Target 21599.08
Weekly Target 31613.4666666667
Weekly Target 41624.73
Weekly Target 51639.12

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Thu 04 December 2025 1610.35 (-0.68%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0.6%) 1614.70 1600.10 - 1626.90 0 times
Fri 21 November 2025 1611.70 (0.11%) 1613.45 1605.50 - 1626.40 0 times
Fri 14 November 2025 1610.00 (0%) 1586.25 1583.25 - 1617.95 0 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1593.45 and 1619.1

Monthly Target 11587.82
Monthly Target 21599.08
Monthly Target 31613.4666666667
Monthly Target 41624.73
Monthly Target 51639.12

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 04 December 2025 1610.35 (-0.68%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1596.8 and 1641.4

Yearly Target 11562.55
Yearly Target 21586.45
Yearly Target 31607.15
Yearly Target 41631.05
Yearly Target 51651.75

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 04 December 2025 1610.35 (0%) 1586.25 1583.25 - 1627.85 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1612.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1610.7

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is strongly bullish. It has broken a strong resistance of 1598 and is expected to move up further.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyFpi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyFpi in short term and the buy signal is strong.

NiftyFpi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFpi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1614.47
12 day DMA 1614.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.351613.351617.07
12 day EMA1612.841613.291614.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1614.471616.721620
12 day SMA1614.231614.11615.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top