ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1450.43 and 1468.38

Intraday Target 11437.95
Intraday Target 21444.95
Intraday Target 31455.9
Intraday Target 41462.9
Intraday Target 51473.85

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times
Wed 18 March 2026 1487.45 (1.16%) 1473.90 1473.90 - 1492.85 0 times
Tue 17 March 2026 1470.35 (0.74%) 1464.45 1455.65 - 1474.75 0 times
Mon 16 March 2026 1459.50 (-1.69%) 1449.30 1434.75 - 1465.80 0 times
Thu 12 March 2026 1484.55 (-2.09%) 1484.85 1472.75 - 1495.60 0 times
Tue 10 March 2026 1516.30 (1.06%) 1517.30 1503.75 - 1519.20 0 times
Mon 09 March 2026 1500.35 (-2.4%) 1492.95 1479.35 - 1503.45 0 times
Thu 05 March 2026 1537.20 (1.39%) 1524.95 1521.95 - 1542.45 0 times
Wed 04 March 2026 1516.10 (-1.8%) 1519.10 1507.05 - 1523.15 0 times
Mon 02 March 2026 1543.85 (-1.37%) 1526.45 1525.80 - 1554.15 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1443.35 and 1501.45

Weekly Target 11401.75
Weekly Target 21426.85
Weekly Target 31459.85
Weekly Target 41484.95
Weekly Target 51517.95

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1383.65 and 1503.05

Monthly Target 11360.88
Monthly Target 21406.42
Monthly Target 31480.2833333333
Monthly Target 41525.82
Monthly Target 51599.68

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 20 March 2026 1451.95 (-7.24%) 1526.45 1434.75 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1340.03 and 1546.68

Yearly Target 11302.72
Yearly Target 21377.33
Yearly Target 31509.3666666667
Yearly Target 41583.98
Yearly Target 51716.02

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 20 March 2026 1451.95 (-10.41%) 1623.65 1434.75 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1493.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1455.43

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 52 points

Upper Bollinger band is at 1636 and lower is at 1430, while middle bands are at 1481 and 1584

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFpi in short term and the sell signal is strong.

NiftyFpi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFpi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1462.02
12 day DMA 1497.81
20 day DMA 1532.29
35 day DMA 1553.06
50 day DMA 1567.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.941471.441486.74
12 day EMA1493.91501.531512.56
20 day EMA1516.771523.591532.3
35 day EMA1541.271546.531552.75
50 day EMA1561.121565.571570.66

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.021468.541483.63
12 day SMA1497.811507.911520
20 day SMA1532.291539.721548.27
35 day SMA1553.061556.391559.69
50 day SMA1567.961571.331574.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top