ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1505.25 and 1527.65

Intraday Target 11488.23
Intraday Target 21499.87
Intraday Target 31510.6333333333
Intraday Target 41522.27
Intraday Target 51533.03

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 13 May 2026 1511.50 (0.4%) 1504.25 1499.00 - 1521.40 0 times
Tue 12 May 2026 1505.50 (-2.12%) 1533.25 1503.65 - 1535.25 0 times
Mon 11 May 2026 1538.10 (-1.38%) 1548.05 1537.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (-0.32%) 1560.90 1554.95 - 1564.25 0 times
Thu 07 May 2026 1564.60 (0.24%) 1566.00 1560.35 - 1571.45 0 times
Wed 06 May 2026 1560.80 (1.25%) 1552.75 1543.80 - 1562.40 0 times
Tue 05 May 2026 1541.55 (-0.03%) 1539.60 1531.55 - 1543.55 0 times
Mon 04 May 2026 1542.00 (0.61%) 1539.20 1534.45 - 1550.05 0 times
Thu 30 April 2026 1532.65 (-0.77%) 1534.85 1519.35 - 1537.85 0 times
Wed 29 April 2026 1544.55 (0.55%) 1542.85 1539.75 - 1554.60 0 times
Tue 28 April 2026 1536.10 (-0.13%) 1537.10 1533.60 - 1544.50 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1480.13 and 1530.38

Weekly Target 11469.67
Weekly Target 21490.58
Weekly Target 31519.9166666667
Weekly Target 41540.83
Weekly Target 51570.17

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 13 May 2026 1511.50 (-3.08%) 1548.05 1499.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (1.76%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (0.79%) 1524.60 1519.35 - 1554.60 0 times
Fri 24 April 2026 1520.65 (-1.7%) 1549.30 1514.40 - 1559.15 0 times
Fri 17 April 2026 1546.95 (2.07%) 1485.90 1481.70 - 1547.90 0 times
Fri 10 April 2026 1515.65 (6.26%) 1430.30 1417.50 - 1516.90 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1430.05 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1469.03 and 1541.48

Monthly Target 11454.87
Monthly Target 21483.18
Monthly Target 31527.3166666667
Monthly Target 41555.63
Monthly Target 51599.77

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 13 May 2026 1511.50 (-1.38%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1407.95 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1324.6 and 1576.45

Yearly Target 11262.3
Yearly Target 21386.9
Yearly Target 31514.15
Yearly Target 41638.75
Yearly Target 51766

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 13 May 2026 1511.50 (-6.73%) 1623.65 1389.55 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1533.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1545.58

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1540 and price is deviating by 16 points

Upper Bollinger band is at 1571 and lower is at 1510, while middle bands are at 1525 and 1556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyFpi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFpi in short term but the sell signal is initial and weak.

NiftyFpi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyFpi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFpi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1535.86
12 day DMA 1539.58
20 day DMA 1540
35 day DMA 1504.58
50 day DMA 1515.18
100 day DMA 1556.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.981534.721549.33
12 day EMA1533.71537.731543.59
20 day EMA1530.921532.961535.85
35 day EMA1530.641531.771533.32
50 day EMA1523.751524.251525.02

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.861545.721552.93
12 day SMA1539.581540.351543.12
20 day SMA15401539.561540.07
35 day SMA1504.581503.411502.09
50 day SMA1515.181516.731518.18
100 day SMA1556.281557.311558.45
150 day SMA
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top