ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong intraday Stock price targets for NiftyFpi are 1572.45 and 1610.55

Intraday Target 11565.15
Intraday Target 21579.75
Intraday Target 31603.25
Intraday Target 41617.85
Intraday Target 51641.35

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Tue 03 February 2026 1594.35 (2.62%) 1624.45 1588.65 - 1626.75 0 times
Mon 02 February 2026 1553.60 (1.06%) 1537.20 1525.55 - 1555.35 0 times
Sun 01 February 2026 1537.25 (-1.96%) 1567.35 1517.95 - 1574.80 0 times
Fri 30 January 2026 1567.95 (-0.41%) 1564.45 1558.60 - 1570.30 0 times
Thu 29 January 2026 1574.40 (0.12%) 1574.10 1559.55 - 1576.10 0 times
Wed 28 January 2026 1572.45 (1.06%) 1560.80 1559.30 - 1573.90 0 times
Tue 27 January 2026 1556.00 (0.46%) 1553.35 1541.35 - 1560.00 0 times
Fri 23 January 2026 1548.80 (-1.27%) 1573.10 1547.00 - 1573.10 0 times
Thu 22 January 2026 1568.65 (0.78%) 1567.90 1560.80 - 1578.10 0 times
Wed 21 January 2026 1556.45 (-0.35%) 1556.65 1539.45 - 1565.85 0 times
Tue 20 January 2026 1561.95 (-1.89%) 1591.55 1557.75 - 1591.80 0 times

 Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.15 and 1664.95

Weekly Target 11470.88
Weekly Target 21532.62
Weekly Target 31579.6833333333
Weekly Target 41641.42
Weekly Target 51688.48

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Tue 03 February 2026 1594.35 (1.68%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times
Fri 02 January 2026 1638.95 (1.47%) 1616.55 1602.75 - 1639.55 0 times
Fri 26 December 2025 1615.20 (0.35%) 1615.55 1612.95 - 1627.80 0 times
Fri 19 December 2025 1609.55 (1.28%) 1605.95 1588.40 - 1610.95 0 times
Wed 10 December 2025 1589.25 (-1.82%) 1617.90 1580.95 - 1618.95 0 times
Fri 05 December 2025 1618.65 (-0.16%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0.6%) 1614.70 1600.10 - 1626.90 0 times

 weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.15 and 1664.95

Monthly Target 11470.88
Monthly Target 21532.62
Monthly Target 31579.6833333333
Monthly Target 41641.42
Monthly Target 51688.48

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Tue 03 February 2026 1594.35 (1.68%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart NiftyFpi

Yearly price and charts NiftyFpi

Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1494.43 and 1617.88

Yearly Target 11461.12
Yearly Target 21527.73
Yearly Target 31584.5666666667
Yearly Target 41651.18
Yearly Target 51708.02

Yearly price and volumes Nifty Fpi

Date Closing Open Range Volume
Tue 03 February 2026 1594.35 (-1.62%) 1623.65 1517.95 - 1641.40 0 times
Wed 31 December 2025 1620.65 (0%) 1586.25 1580.95 - 1627.85 0 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of NiftyFpi

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1571.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.4

Munafa value: 50 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1583 and price is deviating by 26 points

Upper Bollinger band is at 1635 and lower is at 1531, while middle bands are at 1557 and 1609

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyFpi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyFpi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFpi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFpi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyFpi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.

NiftyFpi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1565.51
12 day DMA 1565.33
20 day DMA 1582.29
35 day DMA 1596.48
50 day DMA 1600.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.141556.531557.99
12 day EMA1571.431567.271569.76
20 day EMA1578.971577.351579.85
35 day EMA1587.961587.581589.58
50 day EMA1598.171598.331600.15

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.511561.131561.61
12 day SMA1565.331565.691569.19
20 day SMA1582.291584.351588.62
35 day SMA1596.481596.331597.52
50 day SMA1600.671601.111602.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top