Munafa Stock Market Course + Intraday & FNO calls 
NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_FPI_150
- NIFTY_FPI_150 Experts view
- Tomorrow's Movement NIFTY_FPI_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_FPI_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyFpi
Strong intraday Stock price targets for NiftyFpi are 1576.6 and 1587.4
| Intraday Target 1 | 1568.1 |
| Intraday Target 2 | 1574.3 |
| Intraday Target 3 | 1578.9 |
| Intraday Target 4 | 1585.1 |
| Intraday Target 5 | 1589.7 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.50 (0.52%) | 1575.85 | 1572.70 - 1583.50 | 0 times | Thu 30 July 2026 | 1572.40 (0.18%) | 1569.45 | 1566.15 - 1574.35 | 0 times | Wed 29 July 2026 | 1569.60 (1%) | 1564.60 | 1562.35 - 1571.40 | 0 times | Tue 28 July 2026 | 1554.05 (-0.09%) | 1555.35 | 1552.25 - 1558.70 | 0 times | Mon 27 July 2026 | 1555.40 (1.08%) | 1549.45 | 1548.40 - 1555.95 | 0 times | Fri 24 July 2026 | 1538.85 (-0.33%) | 1531.30 | 1526.65 - 1541.35 | 0 times | Thu 23 July 2026 | 1543.90 (-0.65%) | 1548.20 | 1540.00 - 1554.30 | 0 times | Wed 22 July 2026 | 1554.00 (-0.83%) | 1565.10 | 1552.05 - 1565.45 | 0 times | Tue 21 July 2026 | 1566.95 (0.08%) | 1565.65 | 1561.75 - 1568.40 | 0 times | Mon 20 July 2026 | 1565.65 (0.08%) | 1559.15 | 1557.55 - 1567.30 | 0 times | Fri 17 July 2026 | 1564.35 (0.58%) | 1558.55 | 1556.50 - 1566.25 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.45 and 1599.55
| Weekly Target 1 | 1535.7 |
| Weekly Target 2 | 1558.1 |
| Weekly Target 3 | 1570.8 |
| Weekly Target 4 | 1593.2 |
| Weekly Target 5 | 1605.9 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.50 (2.71%) | 1549.45 | 1548.40 - 1583.50 | 0 times | Fri 24 July 2026 | 1538.85 (-1.63%) | 1559.15 | 1526.65 - 1568.40 | 0 times | Fri 17 July 2026 | 1564.35 (0.1%) | 1552.65 | 1548.75 - 1566.25 | 0 times | Fri 10 July 2026 | 1562.80 (0.2%) | 1570.85 | 1531.00 - 1572.55 | 0 times | Fri 03 July 2026 | 1559.75 (0.88%) | 1545.45 | 1532.10 - 1566.45 | 0 times | Thu 25 June 2026 | 1546.10 (-0.28%) | 1556.25 | 1535.50 - 1560.05 | 0 times | Fri 19 June 2026 | 1550.45 (3.64%) | 1539.85 | 1534.30 - 1559.00 | 0 times | Wed 10 June 2026 | 1495.95 (-1.19%) | 1495.20 | 1491.65 - 1512.25 | 0 times | Fri 05 June 2026 | 1513.90 (-0.98%) | 1536.00 | 1500.00 - 1539.90 | 0 times | Fri 29 May 2026 | 1528.90 (-0.2%) | 1546.10 | 1525.15 - 1559.70 | 0 times | Fri 22 May 2026 | 1531.95 (0.57%) | 1513.75 | 1499.80 - 1542.00 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1553.58 and 1610.43
| Monthly Target 1 | 1506.7 |
| Monthly Target 2 | 1543.6 |
| Monthly Target 3 | 1563.55 |
| Monthly Target 4 | 1600.45 |
| Monthly Target 5 | 1620.4 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.50 (2.89%) | 1539.15 | 1526.65 - 1583.50 | 0 times | Tue 30 June 2026 | 1536.10 (0.47%) | 1536.00 | 1491.65 - 1560.05 | 0 times | Fri 29 May 2026 | 1528.90 (-0.24%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1407.95 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts NiftyFpi
Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1359.1 and 1610.95
| Yearly Target 1 | 1285.3 |
| Yearly Target 2 | 1432.9 |
| Yearly Target 3 | 1537.15 |
| Yearly Target 4 | 1684.75 |
| Yearly Target 5 | 1789 |
Yearly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.50 (-2.48%) | 1623.65 | 1389.55 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (0%) | 1586.25 | 1580.95 - 1627.85 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1561.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1553.63
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 is strongly bullish. It has broken a strong resistance of 1566 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1559 and price is deviating by 11 points
Upper Bollinger band is at 1580 and lower is at 1538, while middle bands are at 1549 and 1570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiftyFpi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyFpi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyFpi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyFpi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyFpi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.
NiftyFpi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1566.39 |
| 12 day DMA | 1560.09 |
| 20 day DMA | 1558.83 |
| 35 day DMA | 1547.39 |
| 50 day DMA | 1541.76 |
| 100 day DMA | 1529.24 |
| 150 day DMA | 1552.12 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.72 | 1562.83 | 1558.05 |
| 12 day EMA | 1561.71 | 1558.3 | 1555.74 |
| 20 day EMA | 1557.49 | 1555.07 | 1553.25 |
| 35 day EMA | 1551.18 | 1549.45 | 1548.1 |
| 50 day EMA | 1544.63 | 1543.17 | 1541.98 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.39 | 1558.06 | 1552.36 |
| 12 day SMA | 1560.09 | 1558.08 | 1556.61 |
| 20 day SMA | 1558.83 | 1557 | 1555.18 |
| 35 day SMA | 1547.39 | 1545.52 | 1544.1 |
| 50 day SMA | 1541.76 | 1540.26 | 1539.57 |
| 100 day SMA | 1529.24 | 1529.22 | 1529.5 |
| 150 day SMA | 1552.12 | 1552.39 | 1552.71 |
| 200 day SMA |
Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
