Munafa Stock Market Course + Intraday & FNO calls 
NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_FPI_150
- NIFTY_FPI_150 Experts view
- Tomorrow's Movement NIFTY_FPI_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_FPI_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyFpi
Strong intraday Stock price targets for NiftyFpi are 1556.13 and 1562.08
| Intraday Target 1 | 1551.48 |
| Intraday Target 2 | 1554.82 |
| Intraday Target 3 | 1557.4333333333 |
| Intraday Target 4 | 1560.77 |
| Intraday Target 5 | 1563.38 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1558.15 (0.5%) | 1556.25 | 1554.10 - 1560.05 | 0 times | Fri 19 June 2026 | 1550.45 (-0.47%) | 1547.15 | 1542.50 - 1552.25 | 0 times | Thu 18 June 2026 | 1557.75 (1.37%) | 1553.45 | 1549.55 - 1559.00 | 0 times | Mon 15 June 2026 | 1536.70 (2.72%) | 1539.85 | 1534.30 - 1545.60 | 0 times | Wed 10 June 2026 | 1495.95 (-0.64%) | 1505.80 | 1493.55 - 1512.25 | 0 times | Tue 09 June 2026 | 1505.65 (0.7%) | 1504.20 | 1497.55 - 1507.55 | 0 times | Mon 08 June 2026 | 1495.20 (-1.24%) | 1495.20 | 1491.65 - 1507.40 | 0 times | Fri 05 June 2026 | 1513.90 (-0.15%) | 1521.10 | 1508.15 - 1523.80 | 0 times | Thu 04 June 2026 | 1516.25 (0.08%) | 1508.45 | 1505.90 - 1520.45 | 0 times | Wed 03 June 2026 | 1515.00 (-0.5%) | 1519.95 | 1500.00 - 1520.95 | 0 times | Tue 02 June 2026 | 1522.65 (0.47%) | 1506.15 | 1504.35 - 1525.75 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.13 and 1562.08
| Weekly Target 1 | 1551.48 |
| Weekly Target 2 | 1554.82 |
| Weekly Target 3 | 1557.4333333333 |
| Weekly Target 4 | 1560.77 |
| Weekly Target 5 | 1563.38 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1558.15 (0.5%) | 1556.25 | 1554.10 - 1560.05 | 0 times | Fri 19 June 2026 | 1550.45 (3.64%) | 1539.85 | 1534.30 - 1559.00 | 0 times | Wed 10 June 2026 | 1495.95 (-1.19%) | 1495.20 | 1491.65 - 1512.25 | 0 times | Fri 05 June 2026 | 1513.90 (-0.98%) | 1536.00 | 1500.00 - 1539.90 | 0 times | Fri 29 May 2026 | 1528.90 (-0.2%) | 1546.10 | 1525.15 - 1559.70 | 0 times | Fri 22 May 2026 | 1531.95 (0.57%) | 1513.75 | 1499.80 - 1542.00 | 0 times | Fri 15 May 2026 | 1523.20 (-2.33%) | 1548.05 | 1499.00 - 1549.25 | 0 times | Fri 08 May 2026 | 1559.60 (1.76%) | 1539.20 | 1531.55 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (0.79%) | 1524.60 | 1519.35 - 1554.60 | 0 times | Fri 24 April 2026 | 1520.65 (-1.7%) | 1549.30 | 1514.40 - 1559.15 | 0 times | Fri 17 April 2026 | 1546.95 (2.07%) | 1485.90 | 1481.70 - 1547.90 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1524.9 and 1593.3
| Monthly Target 1 | 1468.22 |
| Monthly Target 2 | 1513.18 |
| Monthly Target 3 | 1536.6166666667 |
| Monthly Target 4 | 1581.58 |
| Monthly Target 5 | 1605.02 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1558.15 (1.91%) | 1536.00 | 1491.65 - 1560.05 | 0 times | Fri 29 May 2026 | 1528.90 (-0.24%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1407.95 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts NiftyFpi
Strong yearly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1347.93 and 1599.78
| Yearly Target 1 | 1277.85 |
| Yearly Target 2 | 1418 |
| Yearly Target 3 | 1529.7 |
| Yearly Target 4 | 1669.85 |
| Yearly Target 5 | 1781.55 |
Yearly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1558.15 (-3.86%) | 1623.65 | 1389.55 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (0%) | 1586.25 | 1580.95 - 1627.85 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1532.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Fpi NIFTY_FPI_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1529 and price is deviating by 19 points
Upper Bollinger band is at 1567 and lower is at 1492, while middle bands are at 1510 and 1548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyFpi (NIFTY_FPI_150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyFpi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyFpi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyFpi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyFpi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyFpi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFpi NIFTY_FPI_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFpi NIFTY_FPI_150 stock. Volume based technical analysis of NiftyFpi NIFTY_FPI_150 stock is negative.
NiftyFpi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1539.8 |
| 12 day DMA | 1523.6 |
| 20 day DMA | 1528.7 |
| 35 day DMA | 1532.07 |
| 50 day DMA | 1525.75 |
| 100 day DMA | 1536.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.72 | 1536.5 | 1529.52 |
| 12 day EMA | 1532.79 | 1528.18 | 1524.13 |
| 20 day EMA | 1529.4 | 1526.38 | 1523.85 |
| 35 day EMA | 1523.15 | 1521.09 | 1519.36 |
| 50 day EMA | 1519.34 | 1517.76 | 1516.43 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.8 | 1529.3 | 1518.25 |
| 12 day SMA | 1523.6 | 1521.17 | 1521.27 |
| 20 day SMA | 1528.7 | 1526.88 | 1525.52 |
| 35 day SMA | 1532.07 | 1531 | 1530.66 |
| 50 day SMA | 1525.75 | 1522.61 | 1520.23 |
| 100 day SMA | 1536.61 | 1537.36 | 1538.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
