ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong intraday Stock price targets for NiftyFin are 26652.2 and 27084.8

Intraday Target 126548.43
Intraday Target 226755.97
Intraday Target 326981.033333333
Intraday Target 427188.57
Intraday Target 527413.63

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Wed 21 January 2026 26963.50 (-0.87%) 27067.15 26773.50 - 27206.10 0 times
Tue 20 January 2026 27200.60 (-1.16%) 27525.55 27136.50 - 27526.35 0 times
Mon 19 January 2026 27518.95 (-0.02%) 27519.05 27369.95 - 27578.30 0 times
Fri 16 January 2026 27523.15 (0.08%) 27501.25 27478.80 - 27723.40 0 times
Wed 14 January 2026 27501.40 (-0.31%) 27471.45 27455.00 - 27644.35 0 times
Tue 13 January 2026 27586.00 (0.25%) 27618.85 27465.30 - 27670.05 0 times
Mon 12 January 2026 27518.50 (0.5%) 27407.15 27258.50 - 27545.80 0 times
Fri 09 January 2026 27382.10 (-1.05%) 27614.80 27302.50 - 27689.05 0 times
Thu 08 January 2026 27672.60 (-0.65%) 27823.65 27592.70 - 27896.95 0 times
Wed 07 January 2026 27853.35 (-0.33%) 27891.85 27766.70 - 27895.95 0 times
Tue 06 January 2026 27945.10 (0.34%) 27836.75 27801.60 - 28041.20 0 times

 Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26466.1 and 27270.9

Weekly Target 126300.3
Weekly Target 226631.9
Weekly Target 327105.1
Weekly Target 427436.7
Weekly Target 527909.9

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Wed 21 January 2026 26963.50 (-2.03%) 27519.05 26773.50 - 27578.30 0 times
Fri 16 January 2026 27523.15 (0.52%) 27407.15 27258.50 - 27723.40 0 times
Fri 09 January 2026 27382.10 (-1.85%) 27925.20 27302.50 - 28041.20 0 times
Fri 02 January 2026 27899.15 (1.71%) 27464.05 27248.50 - 27927.60 0 times
Fri 26 December 2025 27430.75 (0.19%) 27455.80 27391.85 - 27722.70 0 times
Fri 19 December 2025 27378.60 (-0.09%) 27511.85 27153.25 - 27648.05 0 times
Wed 10 December 2025 27404.30 (-1.71%) 27835.35 27373.10 - 27863.70 0 times
Fri 05 December 2025 27881.90 (-0.03%) 28065.50 27434.80 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.18%) 27629.80 27370.55 - 28055.35 0 times
Fri 21 November 2025 27566.15 (0.27%) 27550.55 27437.40 - 27903.85 0 times
Fri 14 November 2025 27491.85 (0.93%) 27247.40 27003.15 - 27523.35 0 times

 weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26234.65 and 27502.35

Monthly Target 125991.7
Monthly Target 226477.6
Monthly Target 327259.4
Monthly Target 427745.3
Monthly Target 528527.1

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Wed 21 January 2026 26963.50 (-2.35%) 27662.15 26773.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times

 monthly chart NiftyFin

Yearly price and charts NiftyFin

Strong yearly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26234.65 and 27502.35

Yearly Target 125991.7
Yearly Target 226477.6
Yearly Target 327259.4
Yearly Target 427745.3
Yearly Target 528527.1

Yearly price and volumes Nifty Fin

Date Closing Open Range Volume
Wed 21 January 2026 26963.50 (-2.35%) 27662.15 26773.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (17.44%) 23512.85 22320.85 - 28065.50 0 times
Tue 31 December 2024 23512.80 (9.43%) 21449.25 19822.05 - 25201.95 0 times
Fri 29 December 2023 21487.45 (13.2%) 18982.50 17261.30 - 21627.35 0 times
Fri 30 December 2022 18981.20 (9.52%) 17377.95 14857.30 - 19515.90 0 times
Fri 31 December 2021 17330.85 (13.96%) 15215.40 14352.20 - 19778.95 0 times
Thu 31 December 2020 15208.00 (4.47%) 14590.10 7984.20 - 15273.70 0 times
Tue 31 December 2019 14557.40 (25.65%) 11608.55 11134.60 - 14737.45 0 times
Mon 31 December 2018 11585.90 (10.6%) 10479.65 9934.50 - 11855.20 0 times
Fri 29 December 2017 10475.15 (41.42%) 7442.40 7249.85 - 10587.55 0 times
Fri 30 December 2016 7407.05 (0%) 7972.00 7145.90 - 8156.50 0 times

Indicator Analysis of NiftyFin

Tomorrow's movement Prediction of Nifty Fin NIFTY_FIN_SERVICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27434.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fin NIFTY_FIN_SERVICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fin NIFTY_FIN_SERVICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27390.83

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27552 and price is deviating by 232 points

Upper Bollinger band is at 28015 and lower is at 27089, while middle bands are at 27320 and 27783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFin (NIFTY_FIN_SERVICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFin in short term and the sell signal is strong.

NiftyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFin NIFTY_FIN_SERVICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFin NIFTY_FIN_SERVICE stock. Volume based technical analysis of NiftyFin NIFTY_FIN_SERVICE stock is negative.

NiftyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 27341.52
12 day DMA 27543.06
20 day DMA 27551.15
35 day DMA 27554.95
50 day DMA 27547.8
100 day DMA 27066.45
150 day DMA 26943.76
200 day DMA 26689.33

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27272.3627426.7627539.82
12 day EMA27434.0827519.6127577.59
20 day EMA27487.7227542.8827578.89
35 day EMA27516.0227548.5527569.03
50 day EMA27504.9427527.0327540.35

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27341.5227466.0227529.6
12 day SMA27543.0627621.0327659.88
20 day SMA27551.1527576.9727585.87
35 day SMA27554.9527583.0327600.14
50 day SMA27547.827549.1927549.09
100 day SMA27066.4527062.5527055.42
150 day SMA26943.7626942.626940.38
200 day SMA26689.3326679.826666.64

Videos related to: NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top