INDICES Stock NIFTY_FIN_SERVICE Historical charts - Nifty Fin Service
Historical charts for Stock NIFTY_FIN_SERVICE - Share Nifty Fin Service trades in INDICES
Recent prices of NIFTY_FIN_SERVICE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 25343.85 | 25304.05 to 25614.75 | -0.51% | 0 times |
| 14 Thu May 2026 | 25472.50 | 25041.50 to 25590.75 | 1.42% | 0 times |
| 13 Wed May 2026 | 25116.65 | 24970.40 to 25375.00 | -0.08% | 0 times |
| 12 Tue May 2026 | 25137.15 | 25096.25 to 25595.90 | -2.02% | 0 times |
| 11 Mon May 2026 | 25655.45 | 25580.60 to 25903.50 | -1.37% | 0 times |
| 08 Fri May 2026 | 26011.50 | 25953.80 to 26353.15 | -1.66% | 0 times |
| 07 Thu May 2026 | 26449.50 | 26352.75 to 26592.00 | 0.22% | 0 times |
| 06 Wed May 2026 | 26392.75 | 25828.05 to 26450.45 | 2.63% | 0 times |
| 05 Tue May 2026 | 25716.90 | 25568.85 to 25817.85 | -0.38% | 0 times |
| 04 Mon May 2026 | 25814.40 | 25659.65 to 26022.90 | 0.61% | 0 times |
| 30 Thu Apr 2026 | 25657.35 | 25491.45 to 25767.40 | -0.99% | 0 times |
| 29 Wed Apr 2026 | 25913.95 | 25846.75 to 26158.75 | -0.09% | 0 times |
Technical analysis forecast for NIFTY_FIN_SERVICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_FIN_SERVICE NIFTY_FIN_SERVICE at this time. Stock is falling and might fall more.
It appears as if NIFTY_FIN_SERVICE NIFTY_FIN_SERVICE gave a large move recently.
Stock of NIFTY_FIN_SERVICE (NIFTY_FIN_SERVICE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_FIN_SERVICE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25277.8 as stoploss in an intra day buy trade for a target of 25764.14. However, stock will show a bearish move below 25277.8.
Tomorrow's movement Prediction of NIFTY_FIN_SERVICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_FIN_SERVICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25790.18
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_FIN_SERVICE Historical charts - Share Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


