ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong intraday Stock price targets for NiftyFinsrv25 are 29482.15 and 29912.55

Intraday Target 129398.23
Intraday Target 229566.07
Intraday Target 329828.633333333
Intraday Target 429996.47
Intraday Target 530259.03

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Tue 20 January 2026 29733.90 (-1.21%) 30089.80 29660.80 - 30091.20 0 times
Mon 19 January 2026 30099.05 (-0.39%) 30176.80 29937.25 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.03%) 30201.10 30165.85 - 30449.05 0 times
Wed 14 January 2026 30209.00 (-0.47%) 30214.00 30150.25 - 30403.00 0 times
Tue 13 January 2026 30351.35 (0.32%) 30377.10 30208.10 - 30429.20 0 times
Mon 12 January 2026 30253.95 (0.64%) 30084.70 29953.55 - 30296.35 0 times
Fri 09 January 2026 30060.75 (-1.18%) 30345.95 29974.05 - 30418.90 0 times
Thu 08 January 2026 30418.60 (-0.78%) 30639.60 30338.30 - 30715.75 0 times
Wed 07 January 2026 30658.80 (-0.24%) 30673.60 30558.00 - 30719.00 0 times
Tue 06 January 2026 30732.60 (0.64%) 30490.05 30451.80 - 30819.45 0 times
Mon 05 January 2026 30536.85 (-0.13%) 30607.45 30438.30 - 30654.60 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29439.35 and 29955.35

Weekly Target 129341.17
Weekly Target 229537.53
Weekly Target 329857.166666667
Weekly Target 430053.53
Weekly Target 530373.17

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Tue 20 January 2026 29733.90 (-1.6%) 30176.80 29660.80 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times
Fri 19 December 2025 29915.45 (0.34%) 30007.10 29606.75 - 30104.95 0 times
Wed 10 December 2025 29814.00 (-1.92%) 30361.85 29756.90 - 30419.65 0 times
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (1.14%) 30147.35 29904.00 - 30634.35 0 times
Fri 21 November 2025 30080.75 (-0.06%) 30155.85 29982.20 - 30463.35 0 times
Fri 14 November 2025 30097.45 (1.19%) 29774.90 29460.45 - 30127.45 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29118.03 and 30276.68

Monthly Target 128912.73
Monthly Target 229323.32
Monthly Target 330071.383333333
Monthly Target 430481.97
Monthly Target 531230.03

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 20 January 2026 29733.90 (-1.47%) 30230.70 29660.80 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times

 monthly chart NiftyFinsrv25

Yearly price and charts NiftyFinsrv25

Strong yearly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29118.03 and 30276.68

Yearly Target 128912.73
Yearly Target 229323.32
Yearly Target 330071.383333333
Yearly Target 430481.97
Yearly Target 531230.03

Yearly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 20 January 2026 29733.90 (-1.47%) 30230.70 29660.80 - 30819.45 0 times
Wed 31 December 2025 30177.95 (20.2%) 25112.40 23941.55 - 30634.35 0 times
Tue 31 December 2024 25105.85 (11.26%) 22545.55 21526.30 - 27791.10 0 times
Fri 29 December 2023 22565.95 (23.36%) 18305.60 16610.10 - 24432.55 0 times
Fri 30 December 2022 18292.50 (5.98%) 17305.65 14662.75 - 18787.00 0 times
Fri 31 December 2021 17260.20 (17.4%) 14711.35 14099.45 - 19440.80 0 times
Thu 31 December 2020 14701.45 (0%) 10944.45 10011.65 - 14742.45 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NiftyFinsrv25

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30173.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30085.43

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30233 and price is deviating by 249 points

Upper Bollinger band is at 30730 and lower is at 29737, while middle bands are at 29985 and 30482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinsrv25 (NIFTY_FINSRV25_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyFinsrv25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFinsrv25 in short term but the sell signal is initial and weak.

NiftyFinsrv25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFinsrv25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFinsrv25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinsrv25 NIFTY_FINSRV25_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinsrv25 NIFTY_FINSRV25_50 stock. Volume based technical analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 stock is negative.

NiftyFinsrv25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30122.12
12 day DMA 30320.67
20 day DMA 30232.95
35 day DMA 30162.15
50 day DMA 30114.27
100 day DMA 29408.53
150 day DMA 29188.01
200 day DMA 28816.86

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30051.5730210.3830266.04
12 day EMA30173.730253.6430281.74
20 day EMA30181.9230229.0630242.74
35 day EMA30152.7930177.4530182.07
50 day EMA30081.5330095.7130095.57

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30122.1230226.1330218.47
12 day SMA30320.6730363.6330370.21
20 day SMA30232.9530242.0330224.43
35 day SMA30162.1530181.1230177.38
50 day SMA30114.2730112.1430104.81
100 day SMA29408.5329396.5229382.12
150 day SMA29188.0129183.3529177.15
200 day SMA28816.8628799.8428779.53

Videos related to: NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top