INDICES Stock NIFTY_FINSRV25_50 Historical charts - Nifty Finsrv25 50
Historical charts for Stock NIFTY_FINSRV25_50 - Share Nifty Finsrv25 50 trades in INDICES
Recent prices of NIFTY_FINSRV25_50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 30209.00 | 30150.25 to 30403.00 | -0.47% | 0 times |
| 13 Tue Jan 2026 | 30351.35 | 30208.10 to 30429.20 | 0.32% | 0 times |
| 12 Mon Jan 2026 | 30253.95 | 29953.55 to 30296.35 | 0.64% | 0 times |
| 09 Fri Jan 2026 | 30060.75 | 29974.05 to 30418.90 | -1.18% | 0 times |
| 08 Thu Jan 2026 | 30418.60 | 30338.30 to 30715.75 | -0.78% | 0 times |
| 07 Wed Jan 2026 | 30658.80 | 30558.00 to 30719.00 | -0.24% | 0 times |
| 06 Tue Jan 2026 | 30732.60 | 30451.80 to 30819.45 | 0.64% | 0 times |
| 05 Mon Jan 2026 | 30536.85 | 30438.30 to 30654.60 | -0.13% | 0 times |
| 02 Fri Jan 2026 | 30575.90 | 30232.20 to 30598.90 | 1.08% | 0 times |
| 01 Thu Jan 2026 | 30249.45 | 30144.00 to 30272.20 | 0.24% | 0 times |
| 31 Wed Dec 2025 | 30177.95 | 29996.10 to 30257.75 | 0.76% | 0 times |
| 30 Tue Dec 2025 | 29951.50 | 29798.70 to 30045.20 | 0.08% | 0 times |
Technical analysis forecast for NIFTY_FINSRV25_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_FINSRV25_50 NIFTY_FINSRV25_50 at this time. Stock is falling and might fall more.
It appears as if NIFTY_FINSRV25_50 NIFTY_FINSRV25_50 gave a large move recently.
Stock of NIFTY_FINSRV25_50 (NIFTY_FINSRV25_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIFTY_FINSRV25_50 is bearish for shortterm, and stock might move down till 29963.6 or till 29625.8. Use a stoploss of 30245.07 and if the stock hits stoploss, then it can shoot up till 30526.57
Tomorrow's movement Prediction of NIFTY_FINSRV25_50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_FINSRV25_50 Historical charts - Share Nifty Finsrv25 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


