ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 30853.48 and 31700.63

Intraday Target 130168.93
Intraday Target 230690.87
Intraday Target 331016.083333333
Intraday Target 431538.02
Intraday Target 531863.23

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 05 November 2026 31212.80 (9.5%) 30495.80 30494.15 - 31341.30 0 times
Fri 30 October 2026 28504.70 (-1.04%) 28761.40 28471.90 - 28784.20 0 times
Thu 29 October 2026 28804.35 (1.32%) 28453.75 28410.80 - 28880.10 0 times
Wed 28 October 2026 28428.35 (0.61%) 28194.00 28044.90 - 28469.20 0 times
Tue 27 October 2026 28255.25 (0.05%) 28249.50 28109.45 - 28378.45 0 times
Mon 26 October 2026 28242.05 (0.17%) 27972.70 27652.70 - 28322.60 0 times
Fri 23 October 2026 28194.55 (-2.19%) 28761.30 27936.20 - 28824.00 0 times
Thu 22 October 2026 28824.90 (-0.02%) 28605.45 28343.85 - 28894.25 0 times
Wed 21 October 2026 28832.05 (-3.11%) 29417.00 28641.30 - 29455.05 0 times
Fri 16 October 2026 29758.70 (-0.4%) 29935.10 29463.70 - 29941.10 0 times
Thu 15 October 2026 29879.45 (0.75%) 29680.45 29542.35 - 30000.35 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30853.48 and 31700.63

Weekly Target 130168.93
Weekly Target 230690.87
Weekly Target 331016.083333333
Weekly Target 431538.02
Weekly Target 531863.23

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 05 November 2026 31212.80 (9.5%) 30495.80 30494.15 - 31341.30 0 times
Fri 30 October 2026 28504.70 (1.1%) 27972.70 27652.70 - 28880.10 0 times
Fri 23 October 2026 28194.55 (-5.26%) 29417.00 27936.20 - 29455.05 0 times
Fri 16 October 2026 29758.70 (0.18%) 29581.65 29451.00 - 30161.35 0 times
Tue 06 October 2026 29703.85 (2.24%) 29231.90 29224.00 - 29714.20 0 times
Thu 01 October 2026 29054.05 (-4.26%) 30237.45 28732.85 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-1.9%) 32220.25 30564.60 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30853.48 and 31700.63

Monthly Target 130168.93
Monthly Target 230690.87
Monthly Target 331016.083333333
Monthly Target 431538.02
Monthly Target 531863.23

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 05 November 2026 31212.80 (9.5%) 30495.80 30494.15 - 31341.30 0 times
Fri 30 October 2026 28504.70 (-3.51%) 29338.55 27652.70 - 30161.35 0 times
Tue 29 September 2026 29542.85 (-9.24%) 32429.80 29365.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25746.2 and 32254.65

Yearly Target 123924
Yearly Target 227568.4
Yearly Target 330432.45
Yearly Target 434076.85
Yearly Target 536940.9

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 05 November 2026 31212.80 (-2.34%) 32026.60 26788.05 - 33296.50 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29306.1

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29314 and price is deviating by 786 points

Upper Bollinger band is at 30885 and lower is at 27743, while middle bands are at 28528 and 30100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyFinserexbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFinserexbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinserexbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyFinserexbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29041.09
12 day DMA 29049.57
20 day DMA 29313.37
35 day DMA 30299.24
50 day DMA 31020.11
100 day DMA 31289.23
150 day DMA 31001.8
200 day DMA 31154.76

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29451.1428570.4428603.31
12 day EMA29256.4628900.8928972.9
20 day EMA29528.6629351.4629440.55
35 day EMA30180.8730120.1230215.23
50 day EMA30962.1530951.9231051.76

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29041.0928446.9428384.91
12 day SMA29049.5728961.2629055.59
20 day SMA29313.3729271.1529433.39
35 day SMA30299.2430340.530466.84
50 day SMA31020.1131056.9631151.08
100 day SMA31289.2331290.8831314.42
150 day SMA31001.831006.1831028.58
200 day SMA31154.7631156.7231174.35

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top