ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 29321.33 and 29909.18

Intraday Target 129210.38
Intraday Target 229432.27
Intraday Target 329798.233333333
Intraday Target 430020.12
Intraday Target 530386.08

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 10 June 2026 29654.15 (-1.45%) 30108.25 29576.35 - 30164.20 0 times
Tue 09 June 2026 30091.80 (1.61%) 29820.40 29750.80 - 30125.50 0 times
Mon 08 June 2026 29615.60 (-1.73%) 29698.40 29519.45 - 29901.65 0 times
Fri 05 June 2026 30138.30 (0.18%) 30142.95 29996.20 - 30694.00 0 times
Thu 04 June 2026 30083.90 (0.22%) 29899.90 29813.55 - 30233.65 0 times
Wed 03 June 2026 30016.50 (-0.72%) 30243.20 29545.30 - 30253.20 0 times
Tue 02 June 2026 30233.75 (-0.92%) 30222.95 29886.95 - 30317.60 0 times
Mon 01 June 2026 30515.65 (-2.08%) 31277.40 30478.50 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-2.02%) 31771.60 31069.80 - 31910.70 0 times
Wed 27 May 2026 31806.75 (-0.68%) 32054.20 31771.35 - 32144.90 0 times
Tue 26 May 2026 32025.25 (-0.17%) 32134.85 31947.45 - 32203.35 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29264.43 and 29909.18

Weekly Target 129134.52
Weekly Target 229394.33
Weekly Target 329779.266666667
Weekly Target 430039.08
Weekly Target 530424.02

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28674.15 and 30499.45

Monthly Target 128347.48
Monthly Target 229000.82
Monthly Target 330172.783333333
Monthly Target 430826.12
Monthly Target 531998.08

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 10 June 2026 29654.15 (-4.84%) 31277.40 29519.45 - 31344.75 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25288.03 and 31154.18

Yearly Target 123832.65
Yearly Target 226743.4
Yearly Target 329698.8
Yearly Target 432609.55
Yearly Target 535564.95

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 10 June 2026 29654.15 (-7.22%) 32026.60 26788.05 - 32654.20 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30377.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30888 and price is deviating by 760 points

Upper Bollinger band is at 32407 and lower is at 29369, while middle bands are at 30128 and 31648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term and the sell signal is strong.

NiftyFinserexbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFinserexbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyFinserexbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29916.75
12 day DMA 30618.78
20 day DMA 30887.45
35 day DMA 31115.8
50 day DMA 30634.37
100 day DMA 30861.11
150 day DMA 31133.52
200 day DMA 30751.51

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29946.2630092.2930092.54
12 day EMA30376.9630508.3330584.04
20 day EMA30610.3530710.9630776.11
35 day EMA30548.6430601.330631.3
50 day EMA30415.8430446.9230461.41

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29916.7529989.2230017.61
12 day SMA30618.7830771.5530871.75
20 day SMA30887.4530945.0231029.16
35 day SMA31115.831167.7731208.48
50 day SMA30634.3730589.4630559.39
100 day SMA30861.1130884.6130903.31
150 day SMA31133.5231143.4831146.22
200 day SMA30751.5130747.0730742.41

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top