ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 30278.83 and 31259.78

Intraday Target 130115.33
Intraday Target 230442.32
Intraday Target 331096.283333333
Intraday Target 431423.27
Intraday Target 532077.23

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 15 September 2026 30769.30 (-3.84%) 31707.25 30769.30 - 31750.25 0 times
Mon 07 September 2026 31997.70 (-0.57%) 32220.25 31991.15 - 32256.05 0 times
Fri 04 September 2026 32179.70 (0.8%) 31992.50 31992.50 - 32302.60 0 times
Thu 03 September 2026 31925.00 (0.35%) 31943.75 31779.35 - 32034.65 0 times
Wed 02 September 2026 31814.50 (-0.36%) 31695.35 31411.45 - 31817.35 0 times
Tue 01 September 2026 31930.55 (-1.9%) 32429.80 31817.05 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.06%) 32403.65 32045.60 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.27%) 32601.10 32445.25 - 32667.75 0 times
Thu 27 August 2026 32656.80 (-0.82%) 32941.70 32655.35 - 33132.55 0 times
Wed 26 August 2026 32926.60 (0.09%) 32956.75 32926.60 - 33154.55 0 times
Tue 25 August 2026 32897.45 (0.9%) 32610.95 32487.95 - 32897.45 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30025.93 and 31512.68

Weekly Target 129778.13
Weekly Target 230273.72
Weekly Target 331264.883333333
Weekly Target 431760.47
Weekly Target 532751.63

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 15 September 2026 30769.30 (-4.38%) 32220.25 30769.30 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29938.48 and 31600.13

Monthly Target 129661.53
Monthly Target 230215.42
Monthly Target 331323.183333333
Monthly Target 431877.07
Monthly Target 532984.83

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 15 September 2026 30769.30 (-5.47%) 32429.80 30769.30 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25524.45 and 32032.9

Yearly Target 123776.17
Yearly Target 227272.73
Yearly Target 330284.616666667
Yearly Target 433781.18
Yearly Target 536793.07

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 15 September 2026 30769.30 (-3.73%) 32026.60 26788.05 - 33296.50 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32037.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31226.23

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32394 and price is deviating by 504 points

Upper Bollinger band is at 33401 and lower is at 31388, while middle bands are at 31891 and 32898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term and the sell signal is strong.

NiftyFinserexbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFinserexbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyFinserexbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31737.24
12 day DMA 32235.2
20 day DMA 32393.91
35 day DMA 32325.34
50 day DMA 32211.19
100 day DMA 31606.21
150 day DMA 31288.2
200 day DMA 31413.22

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA3164932088.7832134.31
12 day EMA32037.5232268.0232317.15
20 day EMA32187.1132336.2932371.92
35 day EMA32189.8332273.4632289.69
50 day EMA32112.9132167.7332174.67

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31737.2431969.4932079.98
12 day SMA32235.232398.1432428.35
20 day SMA32393.9132496.4432517.3
35 day SMA32325.3432357.0132350.71
50 day SMA32211.1932226.6132225.16
100 day SMA31606.2131574.6531524.78
150 day SMA31288.231296.0831298.87
200 day SMA31413.2231416.2631412.83

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top