INDICES Stock NIFTY_FINSEREXBNK Historical charts - Nifty Finserexbnk
Historical charts for Stock NIFTY_FINSEREXBNK - Share Nifty Finserexbnk trades in INDICES
Recent prices of NIFTY_FINSEREXBNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 31714.70 | 31506.95 to 31841.70 | 0.38% | 0 times |
| 13 Tue Jan 2026 | 31594.40 | 31330.50 to 31843.95 | -0.11% | 0 times |
| 12 Mon Jan 2026 | 31630.05 | 31247.95 to 31678.85 | 0.41% | 0 times |
| 09 Fri Jan 2026 | 31501.65 | 31340.10 to 32071.05 | -1.41% | 0 times |
| 08 Thu Jan 2026 | 31951.65 | 31865.00 to 32432.30 | -1.43% | 0 times |
| 07 Wed Jan 2026 | 32415.25 | 32295.35 to 32499.40 | -0.18% | 0 times |
| 06 Tue Jan 2026 | 32473.60 | 32294.50 to 32654.20 | 0.44% | 0 times |
| 05 Mon Jan 2026 | 32332.45 | 32184.30 to 32472.30 | -0.15% | 0 times |
| 02 Fri Jan 2026 | 32381.50 | 31984.35 to 32435.80 | 1.18% | 0 times |
| 01 Thu Jan 2026 | 32004.15 | 31829.50 to 32038.10 | 0.13% | 0 times |
| 31 Wed Dec 2025 | 31961.30 | 31730.80 to 32026.50 | 0.91% | 0 times |
| 30 Tue Dec 2025 | 31674.05 | 31520.95 to 31785.05 | -0.27% | 0 times |
Technical analysis forecast for NIFTY_FINSEREXBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_FINSEREXBNK NIFTY_FINSEREXBNK at this time. Stock is falling and might fall more.
It appears as if NIFTY_FINSEREXBNK NIFTY_FINSEREXBNK gave a large move recently.
Stock of NIFTY_FINSEREXBNK (NIFTY_FINSEREXBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_FINSEREXBNK is bearish for shortterm, and stock might move down till 31513.7 or till 31087.8. Use a stoploss of 31868.61 and if the stock hits stoploss, then it can shoot up till 32223.54
Tomorrow's movement Prediction of NIFTY_FINSEREXBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIFTY_FINSEREXBNK is strongly bullish. It has broken a strong resistance of 31078 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_FINSEREXBNK Historical charts - Share Nifty Finserexbnk
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


