ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 31610.83 and 31945.58

Intraday Target 131353.03
Intraday Target 231533.87
Intraday Target 331687.783333333
Intraday Target 431868.62
Intraday Target 532022.53

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 14 January 2026 31714.70 (0.38%) 31529.90 31506.95 - 31841.70 0 times
Tue 13 January 2026 31594.40 (-0.11%) 31696.55 31330.50 - 31843.95 0 times
Mon 12 January 2026 31630.05 (0.41%) 31548.85 31247.95 - 31678.85 0 times
Fri 09 January 2026 31501.65 (-1.41%) 31885.35 31340.10 - 32071.05 0 times
Thu 08 January 2026 31951.65 (-1.43%) 32426.90 31865.00 - 32432.30 0 times
Wed 07 January 2026 32415.25 (-0.18%) 32433.65 32295.35 - 32499.40 0 times
Tue 06 January 2026 32473.60 (0.44%) 32361.30 32294.50 - 32654.20 0 times
Mon 05 January 2026 32332.45 (-0.15%) 32368.55 32184.30 - 32472.30 0 times
Fri 02 January 2026 32381.50 (1.18%) 32059.65 31984.35 - 32435.80 0 times
Thu 01 January 2026 32004.15 (0.13%) 32026.60 31829.50 - 32038.10 0 times
Wed 31 December 2025 31961.30 (0.91%) 31772.35 31730.80 - 32026.50 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31481.33 and 32077.33

Weekly Target 131006.2
Weekly Target 231360.45
Weekly Target 331602.2
Weekly Target 431956.45
Weekly Target 532198.2

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 14 January 2026 31714.70 (0.68%) 31548.85 31247.95 - 31843.95 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (0.98%) 31825.50 31021.55 - 31846.05 0 times
Wed 10 December 2025 31393.70 (-2.44%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times
Fri 14 November 2025 31837.15 (0.14%) 31851.55 31094.85 - 32025.30 0 times
Fri 07 November 2025 31791.15 (1.27%) 31185.90 30847.15 - 31892.05 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30778.2 and 32184.45

Monthly Target 130466.03
Monthly Target 231090.37
Monthly Target 331872.283333333
Monthly Target 432496.62
Monthly Target 533278.53

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 14 January 2026 31714.70 (-0.77%) 32026.60 31247.95 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30778.2 and 32184.45

Yearly Target 130466.03
Yearly Target 231090.37
Yearly Target 331872.283333333
Yearly Target 432496.62
Yearly Target 533278.53

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 14 January 2026 31714.70 (-0.77%) 32026.60 31247.95 - 32654.20 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31862.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is strongly bullish. It has broken a strong resistance of 31172 and is expected to move up further.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31888 and price is deviating by 355 points

Upper Bollinger band is at 32598 and lower is at 31178, while middle bands are at 31533 and 32243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term but the sell signal is initial and weak.

NiftyFinserexbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinserexbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31678.49
12 day DMA 31969.56
20 day DMA 31887.52
35 day DMA 31852.41
50 day DMA 31803.86
100 day DMA 30901.7
150 day DMA 30563.49
200 day DMA 29804.5

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31748.731765.731851.33
12 day EMA31862.6131889.4931943.12
20 day EMA31870.7331887.1531917.95
35 day EMA31836.4331843.631858.27
50 day EMA31758.4531760.2431767.01

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31678.4931818.631994.44
12 day SMA31969.5631973.2732003.92
20 day SMA31887.5231866.9431873.79
35 day SMA31852.4131850.6231864.83
50 day SMA31803.8631798.9931795.5
100 day SMA30901.730876.9730853.37
150 day SMA30563.4930548.5830532.85
200 day SMA29804.529771.629736.87

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top