Munafa Stock Market Course + Intraday & FNO calls 
NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_FINSEREXBNK
- NIFTY_FINSEREXBNK Experts view
- Tomorrow's Movement NIFTY_FINSEREXBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_FINSEREXBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyFinserexbnk
Strong intraday Stock price targets for NiftyFinserexbnk are 31933.48 and 32481.93
| Intraday Target 1 | 31485.92 |
| Intraday Target 2 | 31832.58 |
| Intraday Target 3 | 32034.366666667 |
| Intraday Target 4 | 32381.03 |
| Intraday Target 5 | 32582.82 |
Daily price and volume Nifty Finserexbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32179.25 (1.48%) | 31692.20 | 31687.70 - 32236.15 | 0 times | Thu 04 December 2025 | 31710.65 (0.33%) | 31614.95 | 31502.65 - 31786.95 | 0 times | Wed 03 December 2025 | 31605.35 (-1.33%) | 31990.50 | 31521.60 - 32045.05 | 0 times | Tue 02 December 2025 | 32030.85 (-0.4%) | 32057.65 | 31945.20 - 32207.15 | 0 times | Mon 01 December 2025 | 32159.55 (-0.08%) | 32322.15 | 32066.00 - 32345.80 | 0 times | Fri 28 November 2025 | 32186.00 (-0.47%) | 32404.75 | 32133.10 - 32420.40 | 0 times | Thu 27 November 2025 | 32336.95 (0.65%) | 32232.00 | 32151.85 - 32399.90 | 0 times | Wed 26 November 2025 | 32126.70 (1.92%) | 31576.10 | 31521.80 - 32150.60 | 0 times | Tue 25 November 2025 | 31522.65 (0.26%) | 31432.90 | 31416.15 - 31610.75 | 0 times | Mon 24 November 2025 | 31441.10 (-0.67%) | 31721.45 | 31418.65 - 31755.85 | 0 times | Fri 21 November 2025 | 31652.00 (-1.37%) | 32014.65 | 31627.45 - 32027.55 | 0 times |
Weekly price and charts NiftyFinserexbnk
Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31419.38 and 32262.53
| Weekly Target 1 | 31166.08 |
| Weekly Target 2 | 31672.67 |
| Weekly Target 3 | 32009.233333333 |
| Weekly Target 4 | 32515.82 |
| Weekly Target 5 | 32852.38 |
Weekly price and volumes for Nifty Finserexbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32179.25 (-0.02%) | 32322.15 | 31502.65 - 32345.80 | 0 times | Fri 28 November 2025 | 32186.00 (1.69%) | 31721.45 | 31416.15 - 32420.40 | 0 times | Fri 21 November 2025 | 31652.00 (-0.58%) | 31907.70 | 31627.45 - 32187.25 | 0 times | Fri 14 November 2025 | 31837.15 (0.14%) | 31851.55 | 31094.85 - 32025.30 | 0 times | Fri 07 November 2025 | 31791.15 (1.27%) | 31185.90 | 30847.15 - 31892.05 | 0 times | Thu 30 October 2025 | 31393.40 (0.34%) | 31365.35 | 31228.30 - 31589.10 | 0 times | Fri 24 October 2025 | 31288.05 (0.87%) | 31184.00 | 31134.05 - 31522.95 | 0 times | Fri 17 October 2025 | 31017.20 (2.21%) | 30269.60 | 30242.30 - 31285.40 | 0 times | Fri 10 October 2025 | 30345.95 (2.02%) | 29765.15 | 29759.65 - 30506.80 | 0 times | Fri 03 October 2025 | 29743.70 (1.9%) | 29282.85 | 29193.60 - 29784.80 | 0 times | Fri 26 September 2025 | 29189.60 (-3.17%) | 30147.45 | 29138.60 - 30392.10 | 0 times |
Monthly price and charts NiftyFinserexbnk
Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31419.38 and 32262.53
| Monthly Target 1 | 31166.08 |
| Monthly Target 2 | 31672.67 |
| Monthly Target 3 | 32009.233333333 |
| Monthly Target 4 | 32515.82 |
| Monthly Target 5 | 32852.38 |
Monthly price and volumes Nifty Finserexbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32179.25 (-0.02%) | 32322.15 | 31502.65 - 32345.80 | 0 times | Fri 28 November 2025 | 32186.00 (2.52%) | 31185.90 | 30847.15 - 32420.40 | 0 times | Thu 30 October 2025 | 31393.40 (6.79%) | 29341.50 | 29246.20 - 31589.10 | 0 times | Tue 30 September 2025 | 29397.00 (4%) | 28335.00 | 28327.20 - 30392.10 | 0 times | Fri 29 August 2025 | 28267.60 (-3.06%) | 29149.50 | 28227.60 - 30219.25 | 0 times | Thu 31 July 2025 | 29159.60 (-5.66%) | 30912.70 | 28929.10 - 30987.10 | 0 times | Mon 30 June 2025 | 30909.90 (5.94%) | 29111.50 | 29005.15 - 31050.50 | 0 times | Fri 30 May 2025 | 29176.05 (7.13%) | 27203.90 | 26462.05 - 29296.15 | 0 times | Wed 30 April 2025 | 27234.80 (2.93%) | 26292.05 | 24274.65 - 28512.35 | 0 times | Fri 28 March 2025 | 26459.60 (8.92%) | 24377.90 | 23932.00 - 26812.65 | 0 times | Fri 28 February 2025 | 24291.95 (-3.61%) | 24830.15 | 23921.25 - 26032.35 | 0 times |
Yearly price and charts NiftyFinserexbnk
Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28015 and 36584.65
| Yearly Target 1 | 20913.82 |
| Yearly Target 2 | 26546.53 |
| Yearly Target 3 | 29483.466666667 |
| Yearly Target 4 | 35116.18 |
| Yearly Target 5 | 38053.12 |
Yearly price and volumes Nifty Finserexbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32179.25 (28.02%) | 25158.15 | 23850.75 - 32420.40 | 0 times | Tue 31 December 2024 | 25137.05 (0%) | 26729.55 | 24974.70 - 26883.50 | 0 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyFinserexbnk
Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31909.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is strongly bullish. It has broken a strong resistance of 31230 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31868 and price is deviating by 259 points
Upper Bollinger band is at 32386 and lower is at 31351, while middle bands are at 31609 and 32127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyFinserexbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyFinserexbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyFinserexbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyFinserexbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyFinserexbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.
NiftyFinserexbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value |
| 5 day DMA | 31937.13 |
| 12 day DMA | 31920.25 |
| 20 day DMA | 31867.98 |
| 35 day DMA | 31643.57 |
| 50 day DMA | 31145.35 |
| 100 day DMA | 30330.67 |
| 150 day DMA | 29995.86 |
| 200 day DMA | 28916.98 |
EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31956.85 | 31845.66 | 31913.15 |
| 12 day EMA | 31910.02 | 31861.09 | 31888.43 |
| 20 day EMA | 31800.54 | 31760.69 | 31765.95 |
| 35 day EMA | 31478.57 | 31437.32 | 31421.23 |
| 50 day EMA | 31141.26 | 31098.91 | 31073.95 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31937.13 | 31938.48 | 32063.74 |
| 12 day SMA | 31920.25 | 31889.33 | 31894.93 |
| 20 day SMA | 31867.98 | 31848.57 | 31818.72 |
| 35 day SMA | 31643.57 | 31595.66 | 31564.64 |
| 50 day SMA | 31145.35 | 31106.2 | 31074.87 |
| 100 day SMA | 30330.67 | 30311.89 | 30298.14 |
| 150 day SMA | 29995.86 | 29962.9 | 29935.76 |
| 200 day SMA | 28916.98 | 28884.74 | 28854.66 |
Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
