ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 31782.58 and 32205.68

Intraday Target 131490.25
Intraday Target 231651.8
Intraday Target 331913.35
Intraday Target 432074.9
Intraday Target 532336.45

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 16 January 2026 31813.35 (0.31%) 31767.70 31751.80 - 32174.90 0 times
Wed 14 January 2026 31714.70 (0.38%) 31529.90 31506.95 - 31841.70 0 times
Tue 13 January 2026 31594.40 (-0.11%) 31696.55 31330.50 - 31843.95 0 times
Mon 12 January 2026 31630.05 (0.41%) 31548.85 31247.95 - 31678.85 0 times
Fri 09 January 2026 31501.65 (-1.41%) 31885.35 31340.10 - 32071.05 0 times
Thu 08 January 2026 31951.65 (-1.43%) 32426.90 31865.00 - 32432.30 0 times
Wed 07 January 2026 32415.25 (-0.18%) 32433.65 32295.35 - 32499.40 0 times
Tue 06 January 2026 32473.60 (0.44%) 32361.30 32294.50 - 32654.20 0 times
Mon 05 January 2026 32332.45 (-0.15%) 32368.55 32184.30 - 32472.30 0 times
Fri 02 January 2026 32381.50 (1.18%) 32059.65 31984.35 - 32435.80 0 times
Thu 01 January 2026 32004.15 (0.13%) 32026.60 31829.50 - 32038.10 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31530.65 and 32457.6

Weekly Target 130818.45
Weekly Target 231315.9
Weekly Target 331745.4
Weekly Target 432242.85
Weekly Target 532672.35

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (0.98%) 31825.50 31021.55 - 31846.05 0 times
Wed 10 December 2025 31393.70 (-2.44%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times
Fri 14 November 2025 31837.15 (0.14%) 31851.55 31094.85 - 32025.30 0 times
Fri 07 November 2025 31791.15 (1.27%) 31185.90 30847.15 - 31892.05 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30827.53 and 32233.78

Monthly Target 130498.92
Monthly Target 231156.13
Monthly Target 331905.166666667
Monthly Target 432562.38
Monthly Target 533311.42

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 16 January 2026 31813.35 (-0.46%) 32026.60 31247.95 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30827.53 and 32233.78

Yearly Target 130498.92
Yearly Target 231156.13
Yearly Target 331905.166666667
Yearly Target 432562.38
Yearly Target 533311.42

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 16 January 2026 31813.35 (-0.46%) 32026.60 31247.95 - 32654.20 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31854.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is strongly bullish. It has broken a strong resistance of 31172 and is expected to move up further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31923 and price is deviating by 309 points

Upper Bollinger band is at 32540 and lower is at 31306, while middle bands are at 31615 and 32231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyFinserexbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term but the sell signal is initial and weak.

NiftyFinserexbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinserexbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31650.83
12 day DMA 31981.17
20 day DMA 31922.53
35 day DMA 31863.04
50 day DMA 31812.26
100 day DMA 30921.26
150 day DMA 30573.61
200 day DMA 29835.37

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31770.2531748.731765.7
12 day EMA31855.0331862.631889.48
20 day EMA31865.8631871.3931887.88
35 day EMA31843.1431844.8931852.55
50 day EMA31764.3931762.3931764.34

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31650.8331678.4931818.6
12 day SMA31981.1731969.5631973.27
20 day SMA31922.5331887.5231866.94
35 day SMA31863.0431852.4131850.62
50 day SMA31812.2631803.8631798.99
100 day SMA30921.2630901.730876.97
150 day SMA30573.6130563.4930548.58
200 day SMA29835.3729804.529771.6

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top