ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 30947.8 and 31370.1

Intraday Target 130620.48
Intraday Target 230852.82
Intraday Target 331042.783333333
Intraday Target 431275.12
Intraday Target 531465.08

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 22 January 2026 31085.15 (1.02%) 31052.25 30810.45 - 31232.75 0 times
Wed 21 January 2026 30770.45 (-0.9%) 30931.30 30522.60 - 31178.85 0 times
Tue 20 January 2026 31050.00 (-2.51%) 31869.80 30950.35 - 31871.05 0 times
Mon 19 January 2026 31850.85 (0.12%) 31751.85 31696.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.31%) 31767.70 31751.80 - 32174.90 0 times
Wed 14 January 2026 31714.70 (0.38%) 31529.90 31506.95 - 31841.70 0 times
Tue 13 January 2026 31594.40 (-0.11%) 31696.55 31330.50 - 31843.95 0 times
Mon 12 January 2026 31630.05 (0.41%) 31548.85 31247.95 - 31678.85 0 times
Fri 09 January 2026 31501.65 (-1.41%) 31885.35 31340.10 - 32071.05 0 times
Thu 08 January 2026 31951.65 (-1.43%) 32426.90 31865.00 - 32432.30 0 times
Wed 07 January 2026 32415.25 (-0.18%) 32433.65 32295.35 - 32499.40 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30082.7 and 31525.05

Weekly Target 129748.55
Weekly Target 230416.85
Weekly Target 331190.9
Weekly Target 431859.2
Weekly Target 532633.25

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 22 January 2026 31085.15 (-2.29%) 31751.85 30522.60 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (0.98%) 31825.50 31021.55 - 31846.05 0 times
Wed 10 December 2025 31393.70 (-2.44%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times
Fri 14 November 2025 31837.15 (0.14%) 31851.55 31094.85 - 32025.30 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29738.08 and 31869.68

Monthly Target 129289.05
Monthly Target 230187.1
Monthly Target 331420.65
Monthly Target 432318.7
Monthly Target 533552.25

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 22 January 2026 31085.15 (-2.74%) 32026.60 30522.60 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29738.08 and 31869.68

Yearly Target 129289.05
Yearly Target 230187.1
Yearly Target 331420.65
Yearly Target 432318.7
Yearly Target 533552.25

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 22 January 2026 31085.15 (-2.74%) 32026.60 30522.60 - 32654.20 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31506.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31530.65

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31803 and price is deviating by 447 points

Upper Bollinger band is at 32696 and lower is at 30909, while middle bands are at 31356 and 32249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term and the sell signal is strong.

NiftyFinserexbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinserexbnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31313.96
12 day DMA 31654.26
20 day DMA 31802.03
35 day DMA 31765.45
50 day DMA 31789.29
100 day DMA 30978.8
150 day DMA 30592.63
200 day DMA 29934.43

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA3122131288.9131548.1
12 day EMA31506.431582.9631730.64
20 day EMA31631.8931689.4231786.11
35 day EMA31711.6831748.5731806.15
50 day EMA31711.4431736.9931776.42

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31313.9631439.8731604.66
12 day SMA31654.2631758.231892.45
20 day SMA31802.0331856.4531913.85
35 day SMA31765.4531796.931841.66
50 day SMA31789.2931803.4131810.27
100 day SMA30978.830963.5930952.72
150 day SMA30592.6330584.5530582.42
200 day SMA29934.4329911.0929890.16

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top