ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong intraday Stock price targets for NiftyFinserexbnk are 32502.58 and 32861.68

Intraday Target 132393.98
Intraday Target 232611.17
Intraday Target 332753.083333333
Intraday Target 432970.27
Intraday Target 533112.18

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 12 August 2026 32828.35 (-0.08%) 32895.00 32535.90 - 32895.00 0 times
Tue 11 August 2026 32853.40 (0.1%) 32819.20 32588.55 - 32883.40 0 times
Mon 10 August 2026 32819.75 (1.25%) 32405.50 32269.85 - 32841.45 0 times
Fri 07 August 2026 32415.00 (-2.23%) 32787.80 32371.40 - 32787.80 0 times
Wed 05 August 2026 33155.30 (0.3%) 33267.40 32989.60 - 33296.50 0 times
Tue 04 August 2026 33055.50 (-0.47%) 33192.60 32854.65 - 33194.20 0 times
Mon 03 August 2026 33210.50 (1.27%) 33117.05 32935.20 - 33255.90 0 times
Fri 31 July 2026 32793.45 (2.91%) 32142.70 32119.80 - 32851.25 0 times
Thu 30 July 2026 31866.55 (-0.74%) 31990.00 31689.35 - 32053.65 0 times
Wed 29 July 2026 32103.20 (0.98%) 31978.50 31892.10 - 32132.45 0 times
Tue 28 July 2026 31790.60 (-0.1%) 31842.05 31678.25 - 31899.05 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32549.1 and 33174.25

Weekly Target 132039.25
Weekly Target 232433.8
Weekly Target 332664.4
Weekly Target 433058.95
Weekly Target 533289.55

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 12 August 2026 32828.35 (1.28%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32035.78 and 33062.43

Monthly Target 131771.58
Monthly Target 232299.97
Monthly Target 332798.233333333
Monthly Target 433326.62
Monthly Target 533824.88

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 12 August 2026 32828.35 (0.11%) 33117.05 32269.85 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times

 monthly chart NiftyFinserexbnk

Yearly price and charts NiftyFinserexbnk

Strong yearly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29808.2 and 36316.65

Yearly Target 124462.52
Yearly Target 228645.43
Yearly Target 330970.966666667
Yearly Target 435153.88
Yearly Target 537479.42

Yearly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 12 August 2026 32828.35 (2.71%) 32026.60 26788.05 - 33296.50 0 times
Wed 31 December 2025 31961.30 (27.15%) 25158.15 23850.75 - 32526.40 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32588.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32250 and price is deviating by 579 points

Upper Bollinger band is at 33407 and lower is at 31094, while middle bands are at 31672 and 32828

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyFinserexbnk in short term and the buy signal is strong.

NiftyFinserexbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFinserexbnk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32814.36
12 day DMA 32559.45
20 day DMA 32249.87
35 day DMA 32100.33
50 day DMA 31707.79
100 day DMA 31038.4
150 day DMA 31235.85
200 day DMA 31237.27

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32795.5832779.232742.11
12 day EMA32588.9732545.4632489.49
20 day EMA32385.7632339.1932285.09
35 day EMA32055.6932010.231960.56
50 day EMA31785.731743.1631697.86

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32814.3632859.7932931.21
12 day SMA32559.4532430.9632311.13
20 day SMA32249.8732204.0532178.66
35 day SMA32100.3332067.5432022.71
50 day SMA31707.7931677.131649.7
100 day SMA31038.431028.5531019.82
150 day SMA31235.8531226.2931218.32
200 day SMA31237.2731221.5231207.39

Videos related to: NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top