Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong intraday Stock price targets for Nifty200 are 13581.25 and 13708.05

Intraday Target 113481.47
Intraday Target 213554.23
Intraday Target 313608.266666667
Intraday Target 413681.03
Intraday Target 513735.07

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 29 November 2024 13627.00 (0.76%) 13536.00 13535.50 - 13662.30 0 times
Thu 28 November 2024 13524.75 (-0.92%) 13664.95 13499.30 - 13720.80 0 times
Wed 27 November 2024 13649.85 (0.55%) 13592.10 13552.45 - 13680.40 0 times
Tue 26 November 2024 13575.55 (-0.03%) 13641.20 13553.75 - 13651.05 0 times
Mon 25 November 2024 13579.75 (1.41%) 13603.45 13556.95 - 13662.35 0 times
Fri 22 November 2024 13390.80 (1.99%) 13155.50 13126.15 - 13414.20 0 times
Thu 21 November 2024 13129.70 (-0.87%) 13208.50 13057.50 - 13213.05 0 times
Tue 19 November 2024 13244.80 (0.41%) 13238.65 13212.45 - 13386.45 0 times
Mon 18 November 2024 13191.00 (-0.22%) 13276.40 13128.65 - 13276.45 0 times
Thu 14 November 2024 13220.40 (0.14%) 13205.80 13189.30 - 13300.35 0 times
Wed 13 November 2024 13201.95 (-1.68%) 13390.65 13171.95 - 13424.85 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13563.15 and 13784.65

Weekly Target 113394.2
Weekly Target 213510.6
Weekly Target 313615.7
Weekly Target 413732.1
Weekly Target 513837.2

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 29 November 2024 13627.00 (1.76%) 13603.45 13499.30 - 13720.80 0 times
Fri 22 November 2024 13390.80 (1.29%) 13276.40 13057.50 - 13414.20 0 times
Thu 14 November 2024 13220.40 (-2.81%) 13569.80 13171.95 - 13694.55 0 times
Fri 08 November 2024 13602.30 (-0.64%) 13697.30 13405.65 - 13846.85 0 times
Fri 01 November 2024 13690.35 (0.91%) 13599.70 13520.00 - 13784.10 0 times
Fri 25 October 2024 13567.50 (-3.64%) 14133.55 13491.65 - 14154.45 0 times
Fri 18 October 2024 14080.50 (-0.8%) 14228.45 13899.15 - 14320.05 0 times
Fri 11 October 2024 14194.00 (0.2%) 14214.25 13921.65 - 14329.95 0 times
Fri 04 October 2024 14165.05 (-4.19%) 14728.80 14139.95 - 14757.20 0 times
Fri 27 September 2024 14784.80 (1.4%) 14638.30 14623.25 - 14833.75 0 times
Fri 20 September 2024 14580.90 (1.32%) 14434.10 14286.65 - 14611.25 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12947.58 and 13736.93

Monthly Target 112721.1
Monthly Target 213174.05
Monthly Target 313510.45
Monthly Target 413963.4
Monthly Target 514299.8

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times
Fri 30 August 2024 14295.70 (0.88%) 14215.75 13508.00 - 14317.45 0 times
Wed 31 July 2024 14170.80 (4.36%) 13584.25 13477.00 - 14184.65 0 times
Fri 28 June 2024 13579.25 (6.56%) 13243.40 11878.65 - 13653.55 0 times
Fri 31 May 2024 12742.80 (0.55%) 12675.10 12216.40 - 13062.75 0 times
Tue 30 April 2024 12673.15 (2.79%) 12410.65 12119.00 - 12769.60 0 times
Thu 28 March 2024 12329.75 (1.39%) 12206.00 11868.35 - 12443.50 0 times
Thu 29 February 2024 12160.45 (1.73%) 11992.75 11836.40 - 12327.65 0 times
Wed 31 January 2024 11953.80 (1.31%) 11809.45 11555.45 - 12074.80 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13505.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13580.85

Munafa value: 50 as on Fri 29 November 2024

Munafa value: 50 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13495 and price is deviating by 195 points

Upper Bollinger band is at 13884 and lower is at 13107, while middle bands are at 13301 and 13690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty200 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13591.38
12 day DMA 13396.95
20 day DMA 13494.96
35 day DMA 13685.77
50 day DMA 13920.67
100 day DMA 13971.52
150 day DMA 13644.83
200 day DMA 13305.14

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13554.7313518.613515.52
12 day EMA13505.8613483.8413476.41
20 day EMA13550.3613542.313544.15
35 day EMA13719.9713725.4413737.26
50 day EMA13923.5613935.6613952.42

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13591.3813544.1413465.13
12 day SMA13396.9513393.5913400.05
20 day SMA13494.9613498.0513508.92
35 day SMA13685.7713702.1313720.51
50 day SMA13920.6713936.5413954.35
100 day SMA13971.5213973.3313975.74
150 day SMA13644.8313637.4213630.45
200 day SMA13305.1413297.2713290.28

Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top