Munafa Stock Market Course + Intraday & FNO calls 
Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_200
- NIFTY_200 Experts view
- Tomorrow's Movement NIFTY_200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200
Strong intraday Stock price targets for Nifty200 are 13511.3 and 13744.3
| Intraday Target 1 | 13462.78 |
| Intraday Target 2 | 13559.82 |
| Intraday Target 3 | 13695.783333333 |
| Intraday Target 4 | 13792.82 |
| Intraday Target 5 | 13928.78 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13656.85 (-1.05%) | 13780.95 | 13598.75 - 13831.75 | 0 times | Thu 23 April 2026 | 13801.35 (-0.83%) | 13838.70 | 13789.70 - 13886.60 | 0 times | Wed 22 April 2026 | 13916.75 (-0.39%) | 13925.10 | 13885.00 - 13958.75 | 0 times | Tue 21 April 2026 | 13971.20 (0.77%) | 13881.30 | 13876.70 - 13983.30 | 0 times | Mon 20 April 2026 | 13864.30 (0.01%) | 13885.20 | 13778.70 - 13937.00 | 0 times | Fri 17 April 2026 | 13862.85 (0.88%) | 13739.20 | 13702.50 - 13871.00 | 0 times | Thu 16 April 2026 | 13742.25 (0.18%) | 13811.20 | 13667.55 - 13830.70 | 0 times | Wed 15 April 2026 | 13717.65 (1.81%) | 13667.70 | 13661.15 - 13734.80 | 0 times | Mon 13 April 2026 | 13473.30 (-0.8%) | 13309.45 | 13268.00 - 13513.10 | 0 times | Fri 10 April 2026 | 13581.30 (1.36%) | 13465.85 | 13454.60 - 13592.45 | 0 times | Thu 09 April 2026 | 13399.35 (-0.54%) | 13437.75 | 13345.00 - 13492.25 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13435.53 and 13820.08
| Weekly Target 1 | 13361.75 |
| Weekly Target 2 | 13509.3 |
| Weekly Target 3 | 13746.3 |
| Weekly Target 4 | 13893.85 |
| Weekly Target 5 | 14130.85 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13656.85 (-1.49%) | 13885.20 | 13598.75 - 13983.30 | 0 times | Fri 17 April 2026 | 13862.85 (2.07%) | 13309.45 | 13268.00 - 13871.00 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12761.35 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-2.5%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Thu 12 March 2026 | 13317.80 (-3.85%) | 13401.95 | 13217.65 - 13643.90 | 0 times | Thu 05 March 2026 | 13850.45 (-1.92%) | 13769.90 | 13600.30 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13026.48 and 14613.68
| Monthly Target 1 | 11758.22 |
| Monthly Target 2 | 12707.53 |
| Monthly Target 3 | 13345.416666667 |
| Monthly Target 4 | 14294.73 |
| Monthly Target 5 | 14932.62 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13656.85 (9.32%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times |
Yearly price and charts Nifty200
Strong yearly Stock price targets for Nifty200 NIFTY_200 are 11874.05 and 14178.9
| Yearly Target 1 | 11279.78 |
| Yearly Target 2 | 12468.32 |
| Yearly Target 3 | 13584.633333333 |
| Yearly Target 4 | 14773.17 |
| Yearly Target 5 | 15889.48 |
Yearly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13656.85 (-6.03%) | 14560.70 | 12396.10 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (8.4%) | 13407.00 | 11941.45 - 14642.65 | 0 times | Tue 31 December 2024 | 13406.95 (13.63%) | 11809.45 | 11555.45 - 14833.75 | 0 times | Fri 29 December 2023 | 11798.70 (23.49%) | 9573.55 | 8767.55 - 11811.50 | 0 times | Fri 30 December 2022 | 9554.45 (3.65%) | 9236.35 | 7978.20 - 9935.30 | 0 times | Fri 31 December 2021 | 9218.35 (27.47%) | 7242.20 | 7057.30 - 9895.10 | 0 times | Thu 31 December 2020 | 7231.80 (15.62%) | 6271.15 | 3893.05 - 7250.15 | 0 times | Tue 31 December 2019 | 6254.95 (8.68%) | 5766.00 | 5472.20 - 6308.95 | 0 times | Mon 31 December 2018 | 5755.35 (-1.01%) | 5817.90 | 5262.80 - 6277.35 | 0 times | Fri 29 December 2017 | 5814.10 (33.43%) | 4371.90 | 4337.05 - 5819.05 | 0 times | Fri 30 December 2016 | 4357.30 (0%) | 4574.20 | 4189.70 - 4609.00 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13656.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13341 and price is deviating by 481 points
Upper Bollinger band is at 14303 and lower is at 12379, while middle bands are at 12860 and 13822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty200 in short term and the buy signal is strong.
Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty200 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13842.09 |
| 12 day DMA | 13704.88 |
| 20 day DMA | 13340.61 |
| 35 day DMA | 13462.28 |
| 50 day DMA | 13712.79 |
| 100 day DMA | 14054.19 |
| 150 day DMA | 14077.15 |
| 200 day DMA | 14044.36 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13773.45 | 13831.74 | 13846.93 |
| 12 day EMA | 13656.88 | 13656.88 | 13630.62 |
| 20 day EMA | 13571.81 | 13562.86 | 13537.77 |
| 35 day EMA | 13635 | 13633.71 | 13623.84 |
| 50 day EMA | 13751.72 | 13755.59 | 13753.72 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13842.09 | 13883.29 | 13871.47 |
| 12 day SMA | 13704.88 | 13646.66 | 13570.41 |
| 20 day SMA | 13340.61 | 13307.04 | 13262.91 |
| 35 day SMA | 13462.28 | 13478.14 | 13496.07 |
| 50 day SMA | 13712.79 | 13721.51 | 13728.5 |
| 100 day SMA | 14054.19 | 14062.35 | 14068.94 |
| 150 day SMA | 14077.15 | 14077.59 | 14076.09 |
| 200 day SMA | 14044.36 | 14044.97 | 14045.21 |
Videos related to: Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
