ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in INDICES

Moving Averages for

  • 5Day Average: 13828.33
  • 12Day Average: 13731.89
  • 20Day Average: 13400.67
  • 50Day Average: 13712.58
  • 100Day Average: 14046.73
  • 150Day Average: 14077.64

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

13678.25, 13583.52, 25.19
Indicator MACD is in positive zone

Indicator ADX (14)

7.34, 26.53, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 13795.50 13694.20 to 13815.75 1.02% 0 times
24 Fri Apr 2026 13656.85 13598.75 to 13831.75 -1.05% 0 times
23 Thu Apr 2026 13801.35 13789.70 to 13886.60 -0.83% 0 times
22 Wed Apr 2026 13916.75 13885.00 to 13958.75 -0.39% 0 times
21 Tue Apr 2026 13971.20 13876.70 to 13983.30 0.77% 0 times
20 Mon Apr 2026 13864.30 13778.70 to 13937.00 0.01% 0 times
17 Fri Apr 2026 13862.85 13702.50 to 13871.00 0.88% 0 times
16 Thu Apr 2026 13742.25 13667.55 to 13830.70 0.18% 0 times
15 Wed Apr 2026 13717.65 13661.15 to 13734.80 1.81% 0 times
13 Mon Apr 2026 13473.30 13268.00 to 13513.10 -0.8% 0 times
10 Fri Apr 2026 13581.30 13454.60 to 13592.45 1.36% 0 times
09 Thu Apr 2026 13399.35 13345.00 to 13492.25 -0.54% 0 times

Technical analysis forecast of NIFTY_200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_200 NIFTY_200 at this time. Stock is rising and might rise more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_200 is bullish for shortterm, and stock might move up till 14053.4 or till 14603.7. Use a stoploss of 13594.93 and if this stock hits its stoploss, then it can fall down till 13136.42

Tomorrow's movement Prediction of NIFTY_200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_200 Historical charts - Share Nifty 200

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top