ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_200 Historical charts - Nifty 200

Historical charts for Stock NIFTY_200 - Share Nifty 200 trades in INDICES

Moving Averages for

  • 5Day Average: 14074.81
  • 12Day Average: 13981.39
  • 20Day Average: 13969.75
  • 50Day Average: 13812.2
  • 100Day Average: 13699.59
  • 150Day Average: 13912.94

NIFTY_200 Indicators & signals

Indicator MACD (12,26,9)

14016.59, 13940.53, 51.54
Indicator MACD is in positive zone

Indicator ADX (14)

22.1, 35.61, 22.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 14315.00 14178.55 to 14315.15 1.48% 0 times
31 Fri Jul 2026 14106.30 14055.40 to 14133.50 0.46% 0 times
30 Thu Jul 2026 14041.95 13986.75 to 14054.65 0.12% 0 times
29 Wed Jul 2026 14024.45 13958.90 to 14041.45 0.99% 0 times
28 Tue Jul 2026 13886.35 13869.35 to 13921.70 -0.12% 0 times
27 Mon Jul 2026 13902.70 13849.35 to 13908.25 1.02% 0 times
24 Fri Jul 2026 13762.40 13651.00 to 13791.30 -0.31% 0 times
23 Thu Jul 2026 13805.85 13772.10 to 13899.65 -0.64% 0 times
22 Wed Jul 2026 13894.15 13876.85 to 14000.50 -0.83% 0 times
21 Tue Jul 2026 14010.75 13969.60 to 14035.50 -0.01% 0 times
20 Mon Jul 2026 14012.65 13935.75 to 14026.70 -0.01% 0 times
17 Fri Jul 2026 14014.15 13933.00 to 14033.00 0.61% 0 times

Technical analysis forecast of NIFTY_200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_200 NIFTY_200 at this time. Stock is rising and might rise more.

It appears as if NIFTY_200 NIFTY_200 gave a large move recently.

Stock of NIFTY_200 (NIFTY_200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NIFTY_200 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14234.6, for a target of 14089.5 or 13968.62

Tomorrow's movement Prediction of NIFTY_200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14261.98

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_200 Historical charts - Share Nifty 200

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_200 Historical charts - Share Nifty 200

 

Back to top