Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_USD
- NIFTY50_USD Experts view
- Tomorrow's Movement NIFTY50_USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Usd
Strong intraday Stock price targets for Nifty50Usd are 8545.4 and 8673.45
| Intraday Target 1 | 8442.47 |
| Intraday Target 2 | 8520.28 |
| Intraday Target 3 | 8570.5166666667 |
| Intraday Target 4 | 8648.33 |
| Intraday Target 5 | 8698.57 |
Daily price and volume Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8598.10 (0.91%) | 8522.20 | 8492.70 - 8620.75 | 0 times | Thu 21 May 2026 | 8520.20 (0.59%) | 8466.45 | 8466.45 - 8677.75 | 0 times | Wed 20 May 2026 | 8469.95 (-0.11%) | 8478.05 | 8160.55 - 8485.30 | 0 times | Tue 19 May 2026 | 8479.65 (-0.28%) | 8504.60 | 8390.10 - 8557.10 | 0 times | Mon 18 May 2026 | 8503.35 (-0.47%) | 8537.15 | 8383.90 - 8537.15 | 0 times | Fri 15 May 2026 | 8543.55 (-0.43%) | 8571.35 | 8478.50 - 8612.20 | 0 times | Thu 14 May 2026 | 8580.35 (1.1%) | 8476.65 | 8443.45 - 8601.95 | 0 times | Wed 13 May 2026 | 8486.70 (0.19%) | 8470.40 | 8256.50 - 8539.75 | 0 times | Tue 12 May 2026 | 8470.85 (-2.21%) | 8658.05 | 8462.65 - 8658.05 | 0 times | Mon 11 May 2026 | 8662.30 (-2.32%) | 8866.25 | 8655.60 - 8929.85 | 0 times | Fri 08 May 2026 | 8867.75 (-0.7%) | 8943.30 | 8777.55 - 8943.30 | 0 times |
Weekly price and charts Nifty50Usd
Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8379.33 and 8896.53
| Weekly Target 1 | 7961.6 |
| Weekly Target 2 | 8279.85 |
| Weekly Target 3 | 8478.8 |
| Weekly Target 4 | 8797.05 |
| Weekly Target 5 | 8996 |
Weekly price and volumes for Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8598.10 (0.64%) | 8537.15 | 8160.55 - 8677.75 | 0 times | Fri 15 May 2026 | 8543.55 (-3.66%) | 8866.25 | 8256.50 - 8929.85 | 0 times | Fri 08 May 2026 | 8867.75 (1.15%) | 8760.75 | 8570.05 - 9000.50 | 0 times | Thu 30 April 2026 | 8767.05 (-0.18%) | 8786.05 | 8643.00 - 8902.90 | 0 times | Fri 24 April 2026 | 8782.90 (-3.28%) | 9081.35 | 8684.10 - 9201.75 | 0 times | Fri 17 April 2026 | 9080.65 (1.05%) | 8987.10 | 8536.20 - 9244.65 | 0 times | Fri 10 April 2026 | 8986.60 (6.17%) | 8452.70 | 8398.80 - 9027.30 | 0 times | Thu 02 April 2026 | 8464.65 (1.33%) | 8340.60 | 8132.40 - 8522.65 | 0 times | Fri 27 March 2026 | 8353.25 (-2.4%) | 8545.75 | 8288.65 - 8784.00 | 0 times | Fri 20 March 2026 | 8558.30 (-3.67%) | 8676.50 | 8520.15 - 8993.10 | 0 times | Thu 12 March 2026 | 8884.30 (-5.04%) | 9234.35 | 8840.60 - 9321.75 | 0 times |
Monthly price and charts Nifty50Usd
Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7959.35 and 8799.3
| Monthly Target 1 | 7746.43 |
| Monthly Target 2 | 8172.27 |
| Monthly Target 3 | 8586.3833333333 |
| Monthly Target 4 | 9012.22 |
| Monthly Target 5 | 9426.33 |
Monthly price and volumes Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8598.10 (-1.93%) | 8760.75 | 8160.55 - 9000.50 | 0 times | Thu 30 April 2026 | 8767.05 (7.11%) | 8285.20 | 8203.50 - 9244.65 | 0 times | Mon 30 March 2026 | 8185.40 (-14.66%) | 9589.75 | 8132.40 - 9589.75 | 0 times | Fri 27 February 2026 | 9591.30 (0.59%) | 9537.80 | 9281.60 - 10197.85 | 0 times | Fri 30 January 2026 | 9535.30 (-5.41%) | 10073.40 | 9405.40 - 10206.30 | 0 times | Wed 31 December 2025 | 10081.05 (-0.64%) | 10150.45 | 9686.05 - 10318.45 | 0 times | Fri 28 November 2025 | 10145.70 (0.31%) | 10040.10 | 9852.20 - 10443.40 | 0 times | Thu 30 October 2025 | 10114.30 (0%) | 9877.85 | 9657.05 - 10399.55 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nifty50Usd
Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7328.3 and 9402.2
| Yearly Target 1 | 6905.03 |
| Yearly Target 2 | 7751.57 |
| Yearly Target 3 | 8978.9333333333 |
| Yearly Target 4 | 9825.47 |
| Yearly Target 5 | 11052.83 |
Yearly price and volumes Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8598.10 (-14.71%) | 10073.40 | 8132.40 - 10206.30 | 0 times | Wed 31 December 2025 | 10081.05 (0%) | 9877.85 | 9657.05 - 10443.40 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Usd
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8592.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8681 and price is deviating by 162 points
Upper Bollinger band is at 9004 and lower is at 8359, while middle bands are at 8520 and 8843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Usd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Usd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.
Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value |
| 5 day DMA | 8514.25 |
| 12 day DMA | 8592.72 |
| 20 day DMA | 8680.87 |
| 35 day DMA | 8750.41 |
| 50 day DMA | 8772.46 |
| 100 day DMA | 9301.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8542.36 | 8514.49 | 8511.63 |
| 12 day EMA | 8592.12 | 8591.03 | 8603.9 |
| 20 day EMA | 8657.75 | 8664.03 | 8679.16 |
| 35 day EMA | 8741.01 | 8749.42 | 8762.92 |
| 50 day EMA | 8822.84 | 8832.01 | 8844.73 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8514.25 | 8503.34 | 8515.37 |
| 12 day SMA | 8592.72 | 8619.77 | 8638.79 |
| 20 day SMA | 8680.87 | 8695.99 | 8720.22 |
| 35 day SMA | 8750.41 | 8743.41 | 8745.58 |
| 50 day SMA | 8772.46 | 8792.33 | 8815.67 |
| 100 day SMA | 9301.16 | 9314.54 | 9328.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
