ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 8697.03 and 8839.13

Intraday Target 18665.02
Intraday Target 28729.03
Intraday Target 38807.1166666667
Intraday Target 48871.13
Intraday Target 58949.22

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Tue 28 April 2026 8793.05 (-0.79%) 8865.30 8743.10 - 8885.20 0 times
Mon 27 April 2026 8863.35 (0.92%) 8786.05 8771.00 - 8889.15 0 times
Fri 24 April 2026 8782.90 (-1.32%) 8900.40 8684.10 - 8907.35 0 times
Thu 23 April 2026 8900.50 (-1.16%) 9005.10 8884.75 - 9008.65 0 times
Wed 22 April 2026 9004.80 (-1.15%) 9108.15 8993.85 - 9110.25 0 times
Tue 21 April 2026 9109.70 (0.65%) 9066.90 8956.50 - 9117.05 0 times
Mon 20 April 2026 9051.20 (-0.32%) 9081.35 9051.20 - 9201.75 0 times
Fri 17 April 2026 9080.65 (0.95%) 8995.75 8995.75 - 9137.05 0 times
Thu 16 April 2026 8995.05 (0.12%) 8991.00 8953.70 - 9244.65 0 times
Wed 15 April 2026 8984.60 (1.64%) 8846.65 8846.65 - 9025.30 0 times
Mon 13 April 2026 8839.20 (-1.64%) 8987.10 8536.20 - 8987.10 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8768.08 and 8914.13

Weekly Target 18662.38
Weekly Target 28727.72
Weekly Target 38808.4333333333
Weekly Target 48873.77
Weekly Target 58954.48

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Tue 28 April 2026 8793.05 (0.12%) 8786.05 8743.10 - 8889.15 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-3.67%) 8676.50 8520.15 - 8993.10 0 times
Thu 12 March 2026 8884.30 (-5.04%) 9234.35 8840.60 - 9321.75 0 times
Thu 05 March 2026 9355.35 (-2.46%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9576.00 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8498.28 and 9539.43

Monthly Target 17705.92
Monthly Target 28249.48
Monthly Target 38747.0666666667
Monthly Target 49290.63
Monthly Target 59788.22

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Tue 28 April 2026 8793.05 (7.42%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7425.78 and 9499.68

Yearly Target 16970.02
Yearly Target 27881.53
Yearly Target 39043.9166666667
Yearly Target 49955.43
Yearly Target 511117.82

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Tue 28 April 2026 8793.05 (-12.78%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8884.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8802 and price is deviating by 253 points

Upper Bollinger band is at 9307 and lower is at 8298, while middle bands are at 8550 and 9055

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Usd in short term but the buy signal is initial and weak.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Usd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8868.92
12 day DMA 8949.3
20 day DMA 8801.78
35 day DMA 8877.82
50 day DMA 9162.32
100 day DMA 9541.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8863.728899.058916.89
12 day EMA8884.918901.618908.56
20 day EMA8891.948902.348906.44
35 day EMA9029.789043.729054.34
50 day EMA9161.169176.189188.94

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8868.928932.258969.82
12 day SMA8949.38957.358967.7
20 day SMA8801.788785.228756.7
35 day SMA8877.828906.588931.49
50 day SMA9162.329176.49186.78
100 day SMA9541.159554.479567.51
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top