Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty50 Usd NIFTY50_USD technical analysis buy or sell
Munafa technical analysis Nifty50 Usd NIFTY50_USD technical analysis buy or sell Analysis of Nifty50 Usd NIFTY50_USD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 9671.50 | 9866.20 | 9866.20 | 9497.75 |
| 18 Wed Feb | 9859.35 | 9829.60 | 9922.75 | 9798.00 |
| 17 Tue Feb | 9827.15 | 9816.70 | 9839.50 | 9733.40 |
| 16 Mon Feb | 9818.05 | 9737.00 | 9822.15 | 9665.30 |
| 13 Fri Feb | 9736.20 | 9867.90 | 9867.90 | 9574.95 |
Stock of Nifty50 Usd closed at 9671.50 and it opened at 9866.20
It moved inside a range of 9497.75 and 9866.20
52 week High is 10443.40 and 52 week Low is
Financial Year High is 10443.40 and Low is 9281.60
This year High is 10206.30 and Low is 9281.60
Nifty50 Usd NIFTY50_USD Daily Analysis to buy or sell
As per my analysis of Nifty50 Usd NIFTY50_USD, 12 day returns for Nifty50 Usd NIFTY50_USD have been negative, with total returns of -193.85, which is -1.96% with investment starting at 9865.35.
An investment of 100,000 bucks in Nifty50 Usd would have become 98040 bucks today.
Nifty50 Usd NIFTY50_USD moves in a range of 56.3 points on a day to day basis. This means that a total of approx 56.3 plus points of returns can be expected in a bullish day, and a total of 56.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Nifty50 Usd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty50 Usd NIFTY50_USD at this time.
It appears as if Nifty50 Usd NIFTY50_USD gave a large move recently.
Stock of Nifty50 Usd (NIFTY50_USD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nifty50 Usd is bearish for shortterm, and stock might move down till 9550 or till 9346. Use a stoploss of 9719.93 and if the stock hits stoploss, then it can shoot up till 9889.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty50 Usd NIFTY50_USD
Candle stick analysis of Nifty50 Usd as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 3.9 HC: 2 LC: 1.8 OC: 0
Nifty50 Usd is moving towards a low expiry
Nifty50 Usd is forming a DOJI candle
Candle stick analysis of Nifty50 Usd as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 1
Candle stick analysis of Nifty50 Usd as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.2
Nifty50 Usd is moving towards a high expiry
Nifty50 Usd is forming a DOJI candle
Candle stick analysis of Nifty50 Usd as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.9
Nifty50 Usd is moving towards a high expiry
Candle stick analysis of Nifty50 Usd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0
Nifty50 Usd is moving towards a high expiry
Nifty50 Usd is forming a DOJI candle
Nifty50 Usd NIFTY50_USD Weekly Analysis to buy or sell
As per my analysis of Nifty50 Usd NIFTY50_USD, 12 week returns for Nifty50 Usd NIFTY50_USD have been negative, with total returns of -411.35, which is -4.08% with investment starting at 10082.85.
An investment of 100,000 bucks in Nifty50 Usd would have become 95920 bucks today.
Nifty50 Usd NIFTY50_USD moves in a range of 132.8 points on a week to week basis. This means that a total of approx 132.8 plus points of returns can be expected in a bullish week, and a total of 132.8 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Nifty50 Usd NIFTY50_USD
Candle stick analysis of Nifty50 Usd as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 1.9
Nifty50 Usd is moving towards a low expiry
Candle stick analysis of Nifty50 Usd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 1.6
Nifty50 Usd is moving towards a low expiry
Candle stick analysis of Nifty50 Usd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 9.9 HC: 3.9 LC: 5.7 OC: 6.9
Nifty50 Usd is moving towards a high expiry
Candle stick analysis of Nifty50 Usd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 3 HC: 1.6 LC: 1.4 OC: 2.7
Nifty50 Usd is moving towards a low expiry
Candle stick analysis of Nifty50 Usd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 6 HC: 5.6 LC: 0.4 OC: 1.9
Nifty50 Usd is moving towards a low expiry
Nifty50 Usd NIFTY50_USD Monthly Analysis to buy or sell
As per my analysis of Nifty50 Usd NIFTY50_USD, 12 month returns for Nifty50 Usd NIFTY50_USD have been positive, with total returns of 9671.5, which is 95.62% with investment starting at 10114.30.
An investment of 100,000 bucks in Nifty50 Usd would have become 195620 bucks today.
Nifty50 Usd NIFTY50_USD moves in a range of 90.8 points on a month to month basis. This means that a total of approx 90.8 plus points of returns can be expected in a bullish month, and a total of 90.8 minus points can be expected in a bearish month.
This is about 0.94% of returns per month.
Monthly Candle Stick analysis of Nifty50 Usd NIFTY50_USD
Candle stick analysis of Nifty50 Usd as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 9.9 HC: 5.4 LC: 4.2 OC: 6.9
Nifty50 Usd is moving towards a low expiry
Candle stick analysis of Nifty50 Usd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 8.5 HC: 7 LC: 1.4 OC: 1.6
Nifty50 Usd is moving towards a low expiry
Candle stick analysis of Nifty50 Usd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 1.7
Nifty50 Usd is moving towards a high expiry
Candle stick analysis of Nifty50 Usd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 6 HC: 2.9 LC: 3 OC: 4
Nifty50 Usd is moving towards a high expiry
Candle stick analysis of Nifty50 Usd as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Usd are:
HL: 7.7 HC: 2.8 LC: 4.7 OC: 5.3
Nifty50 Usd is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty50 Usd NIFTY50_USD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
