ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 9743.63 and 10031.88

Intraday Target 19664.32
Intraday Target 29822.93
Intraday Target 39952.5666666667
Intraday Target 410111.18
Intraday Target 510240.82

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 08 December 2025 9981.55 (-1%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (0.63%) 10025.35 9927.55 - 10088.00 0 times
Thu 04 December 2025 10019.30 (0.39%) 9982.40 9909.05 - 10043.90 0 times
Wed 03 December 2025 9980.70 (-0.56%) 10035.20 9802.45 - 10035.20 0 times
Tue 02 December 2025 10036.95 (-0.93%) 10127.30 9857.85 - 10127.30 0 times
Mon 01 December 2025 10130.95 (-0.15%) 10150.45 10100.60 - 10245.50 0 times
Fri 28 November 2025 10145.70 (-0.27%) 10171.25 10125.80 - 10200.05 0 times
Thu 27 November 2025 10173.05 (0.02%) 10171.70 10147.10 - 10264.10 0 times
Wed 26 November 2025 10171.10 (1.27%) 10052.75 9948.55 - 10175.40 0 times
Tue 25 November 2025 10043.70 (-0.38%) 10079.25 9974.95 - 10241.75 0 times
Mon 24 November 2025 10081.70 (-0.09%) 10094.00 9961.90 - 10160.40 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9743.63 and 10031.88

Weekly Target 19664.32
Weekly Target 29822.93
Weekly Target 39952.5666666667
Weekly Target 410111.18
Weekly Target 510240.82

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 08 December 2025 9981.55 (-1%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times
Fri 07 November 2025 9962.70 (-1.5%) 10040.10 9869.10 - 10207.00 0 times
Thu 30 October 2025 10114.30 (-0.59%) 10173.95 9947.20 - 10249.45 0 times
Fri 24 October 2025 10174.65 (0.53%) 10126.00 10126.00 - 10399.55 0 times
Fri 17 October 2025 10121.25 (0%) 9877.85 9657.05 - 10162.70 0 times
Tue 09 December 2025 (0%) - 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9661.98 and 10113.53

Monthly Target 19555.45
Monthly Target 29768.5
Monthly Target 310007
Monthly Target 410220.05
Monthly Target 510458.55

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 08 December 2025 9981.55 (-1.62%) 10150.45 9793.95 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 9819.3 and 10605.65

Yearly Target 19240.98
Yearly Target 29611.27
Yearly Target 310027.333333333
Yearly Target 410397.62
Yearly Target 510813.68

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 08 December 2025 9981.55 (0%) 9877.85 9657.05 - 10443.40 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10066.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10103 and price is deviating by 67 points

Upper Bollinger band is at 10237 and lower is at 9970, while middle bands are at 10036 and 10170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Usd in short term but the sell signal is initial and weak.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Usd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 10020.27
12 day DMA 10078.17
20 day DMA 10102.88
35 day DMA 10106.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA10033.810059.9210048.45
12 day EMA10066.510081.9410081.77
20 day EMA10080.5910091.0110091.87
35 day EMA10083.4210089.4210089.81
50 day EMA000

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA10020.2710050.1510062.72
12 day SMA10078.1710099.1110108.07
20 day SMA10102.8810103.3510097.34
35 day SMA10106.7210106.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top