Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_USD
- NIFTY50_USD Experts view
- Tomorrow's Movement NIFTY50_USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Usd
Strong intraday Stock price targets for Nifty50Usd are 8828 and 8995.55
| Intraday Target 1 | 8709.12 |
| Intraday Target 2 | 8779.33 |
| Intraday Target 3 | 8876.6666666667 |
| Intraday Target 4 | 8946.88 |
| Intraday Target 5 | 9044.22 |
Daily price and volume Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8849.55 (0.57%) | 8806.45 | 8806.45 - 8974.00 | 0 times | Thu 30 July 2026 | 8799.70 (0.21%) | 8784.80 | 8731.45 - 8963.05 | 0 times | Wed 29 July 2026 | 8781.55 (1.25%) | 8670.10 | 8460.35 - 8803.60 | 0 times | Tue 28 July 2026 | 8673.30 (-0.02%) | 8669.75 | 8394.25 - 8704.80 | 0 times | Mon 27 July 2026 | 8675.10 (1.63%) | 8528.15 | 8309.25 - 8682.40 | 0 times | Fri 24 July 2026 | 8535.55 (-0.35%) | 8564.35 | 8346.85 - 8569.75 | 0 times | Thu 23 July 2026 | 8565.15 (-0.51%) | 8609.70 | 8543.25 - 8722.10 | 0 times | Wed 22 July 2026 | 8609.15 (-1.17%) | 8708.80 | 8602.50 - 8712.95 | 0 times | Tue 21 July 2026 | 8710.65 (-0.01%) | 8707.60 | 8674.15 - 8835.90 | 0 times | Mon 20 July 2026 | 8711.15 (-0.61%) | 8757.30 | 8645.45 - 8757.30 | 0 times | Fri 17 July 2026 | 8765.05 (1.21%) | 8656.75 | 8615.00 - 8767.95 | 0 times |
Weekly price and charts Nifty50Usd
Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8579.4 and 9244.15
| Weekly Target 1 | 8046.18 |
| Weekly Target 2 | 8447.87 |
| Weekly Target 3 | 8710.9333333333 |
| Weekly Target 4 | 9112.62 |
| Weekly Target 5 | 9375.68 |
Weekly price and volumes for Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8849.55 (3.68%) | 8528.15 | 8309.25 - 8974.00 | 0 times | Fri 24 July 2026 | 8535.55 (-2.62%) | 8757.30 | 8346.85 - 8835.90 | 0 times | Fri 17 July 2026 | 8765.05 (-0.4%) | 8798.90 | 8530.85 - 8901.65 | 0 times | Fri 10 July 2026 | 8800.45 (-0.35%) | 8873.50 | 8621.90 - 9107.10 | 0 times | Fri 03 July 2026 | 8831.20 (0.01%) | 8830.45 | 8574.25 - 9039.25 | 0 times | Thu 25 June 2026 | 8830.35 (0.11%) | 8819.95 | 8620.50 - 8924.65 | 0 times | Fri 19 June 2026 | 8820.75 (4.46%) | 8606.15 | 8606.15 - 8896.00 | 0 times | Wed 10 June 2026 | 8443.90 (-1%) | 8528.40 | 8348.60 - 8542.65 | 0 times | Fri 05 June 2026 | 8529.40 (-0.94%) | 8588.70 | 8246.80 - 8665.45 | 0 times | Fri 29 May 2026 | 8610.50 (0.14%) | 8586.35 | 8506.80 - 8818.90 | 0 times | Fri 22 May 2026 | 8598.10 (0.64%) | 8537.15 | 8160.55 - 8677.75 | 0 times |
Monthly price and charts Nifty50Usd
Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8579.4 and 9377.25
| Monthly Target 1 | 7957.45 |
| Monthly Target 2 | 8403.5 |
| Monthly Target 3 | 8755.3 |
| Monthly Target 4 | 9201.35 |
| Monthly Target 5 | 9553.15 |
Monthly price and volumes Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8849.55 (1.09%) | 8736.10 | 8309.25 - 9107.10 | 0 times | Tue 30 June 2026 | 8754.50 (1.67%) | 8588.70 | 8246.80 - 8924.65 | 0 times | Fri 29 May 2026 | 8610.50 (-1.79%) | 8760.75 | 8160.55 - 9000.50 | 0 times | Thu 30 April 2026 | 8767.05 (7.11%) | 8285.20 | 8203.50 - 9244.65 | 0 times | Mon 30 March 2026 | 8185.40 (-14.66%) | 9589.75 | 8132.40 - 9589.75 | 0 times | Fri 27 February 2026 | 9591.30 (0.59%) | 9537.80 | 9281.60 - 10197.85 | 0 times | Fri 30 January 2026 | 9535.30 (-5.41%) | 10073.40 | 9405.40 - 10206.30 | 0 times | Wed 31 December 2025 | 10081.05 (-0.64%) | 10150.45 | 9686.05 - 10318.45 | 0 times | Fri 28 November 2025 | 10145.70 (0.31%) | 10040.10 | 9852.20 - 10443.40 | 0 times | Thu 30 October 2025 | 10114.30 (0%) | 9877.85 | 9657.05 - 10399.55 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Nifty50Usd
Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7454.03 and 9527.93
| Yearly Target 1 | 6988.85 |
| Yearly Target 2 | 7919.2 |
| Yearly Target 3 | 9062.75 |
| Yearly Target 4 | 9993.1 |
| Yearly Target 5 | 11136.65 |
Yearly price and volumes Nifty50 Usd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8849.55 (-12.22%) | 10073.40 | 8132.40 - 10206.30 | 0 times | Wed 31 December 2025 | 10081.05 (0%) | 9877.85 | 9657.05 - 10443.40 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Usd
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8723.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8685.73
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8720 and price is deviating by 93 points
Upper Bollinger band is at 8905 and lower is at 8536, while middle bands are at 8628 and 8812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nifty50Usd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Usd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Usd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Usd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50Usd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.
Nifty50Usd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value |
| 5 day DMA | 8755.84 |
| 12 day DMA | 8694.67 |
| 20 day DMA | 8719.62 |
| 35 day DMA | 8700.66 |
| 50 day DMA | 8659.09 |
| 100 day DMA | 8813.85 |
| 150 day DMA | 9165.37 |
| 200 day DMA |
EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8767.43 | 8726.37 | 8689.71 |
| 12 day EMA | 8723.94 | 8701.11 | 8683.19 |
| 20 day EMA | 8713.7 | 8699.41 | 8688.86 |
| 35 day EMA | 8691.6 | 8682.3 | 8675.39 |
| 50 day EMA | 8678.53 | 8671.55 | 8666.32 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8755.84 | 8693.04 | 8646.13 |
| 12 day SMA | 8694.67 | 8679.21 | 8667.76 |
| 20 day SMA | 8719.62 | 8713.49 | 8711.23 |
| 35 day SMA | 8700.66 | 8689.98 | 8683.04 |
| 50 day SMA | 8659.09 | 8651.51 | 8648.77 |
| 100 day SMA | 8813.85 | 8822.72 | 8833.4 |
| 150 day SMA | 9165.37 | 9173.91 | 9182.89 |
| 200 day SMA |
Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
