ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 9706.45 and 9874.8

Intraday Target 19675.98
Intraday Target 29736.92
Intraday Target 39844.3333333333
Intraday Target 49905.27
Intraday Target 510012.68

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 16 January 2026 9797.85 (-0.53%) 9848.95 9783.40 - 9951.75 0 times
Wed 14 January 2026 9849.75 (-0.35%) 9884.30 9838.05 - 9909.35 0 times
Tue 13 January 2026 9884.65 (-0.32%) 9911.50 9825.05 - 10206.30 0 times
Mon 12 January 2026 9915.95 (0.43%) 9869.95 9787.10 - 9927.90 0 times
Fri 09 January 2026 9873.25 (-0.86%) 9959.55 9665.05 - 9997.75 0 times
Thu 08 January 2026 9959.30 (-1.18%) 10075.35 9951.40 - 10153.70 0 times
Wed 07 January 2026 10078.55 (0.19%) 10059.35 9860.80 - 10100.55 0 times
Tue 06 January 2026 10059.90 (-0.13%) 10074.30 9972.90 - 10105.60 0 times
Mon 05 January 2026 10073.10 (-0.43%) 10114.15 9815.25 - 10127.30 0 times
Fri 02 January 2026 10117.10 (0.49%) 10079.90 10062.45 - 10122.60 0 times
Thu 01 January 2026 10067.80 (-0.13%) 10073.40 10055.65 - 10100.35 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9579.18 and 10002.08

Weekly Target 19506.28
Weekly Target 29652.07
Weekly Target 39929.1833333333
Weekly Target 410074.97
Weekly Target 510352.08

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (1.43%) 9981.75 9686.05 - 10090.65 0 times
Wed 10 December 2025 9916.70 (-1.65%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times
Fri 07 November 2025 9962.70 (-1.5%) 10040.10 9869.10 - 10207.00 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9460.83 and 10002.08

Monthly Target 19348.48
Monthly Target 29573.17
Monthly Target 39889.7333333333
Monthly Target 410114.42
Monthly Target 510430.98

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 16 January 2026 9797.85 (-2.81%) 10073.40 9665.05 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 9460.83 and 10002.08

Yearly Target 19348.48
Yearly Target 29573.17
Yearly Target 39889.7333333333
Yearly Target 410114.42
Yearly Target 510430.98

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 16 January 2026 9797.85 (-2.81%) 10073.40 9665.05 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9937.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10005 and price is deviating by 98 points

Upper Bollinger band is at 10199 and lower is at 9811, while middle bands are at 9908 and 10102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Usd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9864.29
12 day DMA 9979.85
20 day DMA 10004.84
35 day DMA 10012.12
50 day DMA 10034.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9870.079906.179934.38
12 day EMA9937.569962.959983.52
20 day EMA9970.749988.9310003.57
35 day EMA10011.0510023.610033.83
50 day EMA10029.110038.5410046.24

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9864.299896.589942.34
12 day SMA9979.859997.6510010.07
20 day SMA10004.8410009.9710009.72
35 day SMA10012.1210020.2310027.11
50 day SMA10034.1610040.4810048.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top