ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 8371.78 and 8493.28

Intraday Target 18347.73
Intraday Target 28395.82
Intraday Target 38469.2333333333
Intraday Target 48517.32
Intraday Target 58590.73

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 10 June 2026 8443.90 (-0.01%) 8445.60 8421.15 - 8542.65 0 times
Tue 09 June 2026 8444.85 (0.85%) 8371.25 8371.25 - 8505.75 0 times
Mon 08 June 2026 8373.70 (-1.83%) 8528.40 8348.60 - 8528.40 0 times
Fri 05 June 2026 8529.40 (0.57%) 8470.30 8400.10 - 8543.15 0 times
Thu 04 June 2026 8480.85 (0.06%) 8473.10 8246.80 - 8497.20 0 times
Wed 03 June 2026 8475.60 (-0.95%) 8541.25 8375.60 - 8548.55 0 times
Tue 02 June 2026 8557.00 (0.29%) 8528.60 8365.15 - 8575.65 0 times
Mon 01 June 2026 8532.15 (-0.91%) 8588.70 8413.35 - 8665.45 0 times
Fri 29 May 2026 8610.50 (-0.58%) 8656.70 8506.80 - 8705.20 0 times
Wed 27 May 2026 8660.35 (-0.08%) 8659.65 8554.70 - 8677.15 0 times
Tue 26 May 2026 8667.05 (-0.91%) 8743.85 8531.10 - 8751.15 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8299.23 and 8493.28

Weekly Target 18251
Weekly Target 28347.45
Weekly Target 38445.05
Weekly Target 48541.5
Weekly Target 58639.1

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 10 June 2026 8443.90 (-1%) 8528.40 8348.60 - 8542.65 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8522.65 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8136.03 and 8554.68

Monthly Target 18033.4
Monthly Target 28238.65
Monthly Target 38452.05
Monthly Target 48657.3
Monthly Target 58870.7

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 10 June 2026 8443.90 (-1.93%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7251.2 and 9325.1

Yearly Target 16853.63
Yearly Target 27648.77
Yearly Target 38927.5333333333
Yearly Target 49722.67
Yearly Target 511001.43

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 10 June 2026 8443.90 (-16.24%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8507.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8536 and price is deviating by 87 points

Upper Bollinger band is at 8709 and lower is at 8362, while middle bands are at 8449 and 8622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty50Usd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Usd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8454.54
12 day DMA 8543.51
20 day DMA 8535.2
35 day DMA 8661.56
50 day DMA 8683.95
100 day DMA 9124.05
150 day DMA 9441.26
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8458.278465.468475.77
12 day EMA8507.838519.458533.01
20 day EMA8549.548560.668572.84
35 day EMA8600.088609.278618.95
50 day EMA8656.588665.268674.25

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8454.548460.888483.31
12 day SMA8543.518556.368562.64
20 day SMA8535.28536.558547.42
35 day SMA8661.568678.918697.07
50 day SMA8683.958680.938683.2
100 day SMA9124.059140.299156.65
150 day SMA9441.269451.39
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top