Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_TR_1X_INV
- NIFTY50_TR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_TR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_TR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Tr
Strong intraday Stock price targets for Nifty50Tr are 180.15 and 181.45
| Intraday Target 1 | 179.78 |
| Intraday Target 2 | 180.52 |
| Intraday Target 3 | 181.08333333333 |
| Intraday Target 4 | 181.82 |
| Intraday Target 5 | 182.38 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.25 (-0.3%) | 181.65 | 180.35 - 181.65 | 0 times | Thu 21 May 2026 | 181.80 (0.03%) | 180.45 | 180.25 - 182.25 | 0 times | Wed 20 May 2026 | 181.75 (-0.16%) | 183.30 | 181.50 - 183.70 | 0 times | Tue 19 May 2026 | 182.05 (0.17%) | 181.60 | 180.80 - 182.30 | 0 times | Mon 18 May 2026 | 181.75 (0%) | 183.05 | 181.40 - 184.30 | 0 times | Fri 15 May 2026 | 181.75 (0.14%) | 181.05 | 180.25 - 182.00 | 0 times | Thu 14 May 2026 | 181.50 (-1.17%) | 182.75 | 180.80 - 183.55 | 0 times | Wed 13 May 2026 | 183.65 (-0.11%) | 184.00 | 182.30 - 184.80 | 0 times | Tue 12 May 2026 | 183.85 (1.83%) | 181.25 | 181.00 - 184.10 | 0 times | Mon 11 May 2026 | 180.55 (1.55%) | 179.40 | 179.20 - 180.65 | 0 times | Fri 08 May 2026 | 177.80 (0.62%) | 177.40 | 177.25 - 178.15 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.73 and 182.78
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 183.62 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.25 (-0.28%) | 183.05 | 180.25 - 184.30 | 0 times | Fri 15 May 2026 | 181.75 (2.22%) | 179.40 | 179.20 - 184.80 | 0 times | Fri 08 May 2026 | 177.80 (-0.64%) | 178.55 | 175.55 - 179.90 | 0 times | Thu 30 April 2026 | 178.95 (-0.36%) | 179.30 | 176.45 - 180.45 | 0 times | Fri 24 April 2026 | 179.60 (1.96%) | 175.95 | 174.45 - 180.20 | 0 times | Fri 17 April 2026 | 176.15 (-1.18%) | 181.75 | 175.80 - 182.00 | 0 times | Fri 10 April 2026 | 178.25 (-5.64%) | 188.45 | 178.10 - 190.40 | 0 times | Thu 02 April 2026 | 188.90 (0.48%) | 190.30 | 188.35 - 193.35 | 0 times | Fri 27 March 2026 | 188.00 (1.24%) | 188.15 | 182.80 - 190.95 | 0 times | Fri 20 March 2026 | 185.70 (2.2%) | 185.85 | 180.05 - 187.15 | 0 times | Thu 12 March 2026 | 181.70 (4.76%) | 179.90 | 176.75 - 182.30 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.4 and 187.65
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 180.53333333333 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.25 (1.29%) | 178.55 | 175.55 - 184.80 | 0 times | Thu 30 April 2026 | 178.95 (-6.85%) | 191.65 | 174.45 - 193.35 | 0 times | Mon 30 March 2026 | 192.10 (12.64%) | 174.15 | 171.90 - 192.45 | 0 times | Fri 27 February 2026 | 170.55 (0.68%) | 169.35 | 162.65 - 174.45 | 0 times | Fri 30 January 2026 | 169.40 (3.51%) | 163.40 | 162.25 - 172.00 | 0 times | Wed 31 December 2025 | 163.65 (0.71%) | 161.80 | 161.80 - 165.95 | 0 times | Fri 28 November 2025 | 162.50 (-0.91%) | 165.25 | 161.85 - 167.75 | 0 times | Thu 30 October 2025 | 164.00 (-4.62%) | 171.90 | 162.55 - 172.00 | 0 times | Tue 30 September 2025 | 171.95 (-0.35%) | 172.55 | 166.05 - 172.55 | 0 times | Fri 29 August 2025 | 172.55 (1.59%) | 170.05 | 167.40 - 172.95 | 0 times | Thu 31 July 2025 | 169.85 (3.28%) | 164.25 | 163.95 - 170.90 | 0 times |
Yearly price and charts Nifty50Tr
Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 171.75 and 202.85
| Yearly Target 1 | 147.85 |
| Yearly Target 2 | 164.55 |
| Yearly Target 3 | 178.95 |
| Yearly Target 4 | 195.65 |
| Yearly Target 5 | 210.05 |
Yearly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.25 (10.75%) | 163.40 | 162.25 - 193.35 | 0 times | Wed 31 December 2025 | 163.65 (-6.7%) | 175.50 | 161.80 - 192.05 | 0 times | Tue 31 December 2024 | 175.40 (-4.78%) | 184.35 | 156.10 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-12.76%) | 210.95 | 183.60 - 229.40 | 0 times | Fri 30 December 2022 | 211.15 (-3.69%) | 218.90 | 201.65 - 248.00 | 0 times | Fri 31 December 2021 | 219.25 (-19.66%) | 272.65 | 204.60 - 280.65 | 0 times | Thu 31 December 2020 | 272.90 (-19.09%) | 336.40 | 272.05 - 525.50 | 0 times | Tue 31 December 2019 | 337.30 (-8.43%) | 367.75 | 333.45 - 382.75 | 0 times | Mon 31 December 2018 | 368.35 (0.07%) | 368.25 | 336.60 - 397.05 | 0 times | Fri 29 December 2017 | 368.10 (-19.19%) | 454.35 | 366.90 - 458.60 | 0 times | Fri 30 December 2016 | 455.50 (0%) | 434.80 | 431.65 - 472.15 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Tr in short term and the buy signal is strong.
Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 181.72 |
| 12 day DMA | 181.2 |
| 20 day DMA | 180.06 |
| 35 day DMA | 180.2 |
| 50 day DMA | 180.69 |
| 100 day DMA | 173.67 |
| 150 day DMA | 170.9 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.6 | 181.77 | 181.76 |
| 12 day EMA | 181.11 | 181.08 | 180.95 |
| 20 day EMA | 180.55 | 180.48 | 180.34 |
| 35 day EMA | 180.15 | 180.08 | 179.98 |
| 50 day EMA | 179.8 | 179.74 | 179.66 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.72 | 181.82 | 181.76 |
| 12 day SMA | 181.2 | 180.81 | 180.56 |
| 20 day SMA | 180.06 | 179.88 | 179.59 |
| 35 day SMA | 180.2 | 180.39 | 180.45 |
| 50 day SMA | 180.69 | 180.48 | 180.22 |
| 100 day SMA | 173.67 | 173.49 | 173.33 |
| 150 day SMA | 170.9 | 170.83 | 170.75 |
| 200 day SMA | 170.55 | 170.47 | 170.4 |
Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
