ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY50_TR_1X_INV Historical charts - Nifty50 Tr 1x Inv

Historical charts for Stock NIFTY50_TR_1X_INV - Share Nifty50 Tr 1x Inv trades in INDICES

Moving Averages for

  • 5Day Average: 164.31
  • 12Day Average: 163.58
  • 20Day Average: 163.6
  • 50Day Average: 165.36
  • 100Day Average: 167.43
  • 150Day Average: 167.59

NIFTY50_TR_1X_INV Indicators & signals

Indicator MACD (12,26,9)

164.03, 164.22, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 23.31, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_TR_1X_INV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 163.95 163.85 to 164.75 -0.97% 0 times
10 Wed Dec 2025 165.55 164.35 to 165.70 0.3% 0 times
09 Tue Dec 2025 165.05 164.50 to 165.75 0.49% 0 times
08 Mon Dec 2025 164.25 162.90 to 164.65 0.92% 0 times
05 Fri Dec 2025 162.75 162.65 to 164.00 -0.58% 0 times
04 Thu Dec 2025 163.70 163.30 to 164.30 -0.18% 0 times
03 Wed Dec 2025 164.00 163.50 to 164.60 0.21% 0 times
02 Tue Dec 2025 163.65 162.90 to 163.85 0.55% 0 times
01 Mon Dec 2025 162.75 161.80 to 163.05 0.15% 0 times
28 Fri Nov 2025 162.50 162.05 to 162.70 0.06% 0 times
27 Thu Nov 2025 162.40 161.85 to 162.90 -0.03% 0 times
26 Wed Nov 2025 162.45 162.40 to 164.75 -1.22% 0 times

Technical analysis forecast for NIFTY50_TR_1X_INV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV at this time. Stock is falling and might fall more.

It appears as if NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV gave a large move recently.

Stock of NIFTY50_TR_1X_INV (NIFTY50_TR_1X_INV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY50_TR_1X_INV is bearish for shortterm, and stock might move down till 163.2 or till 162.2. Use a stoploss of 164.06 and if the stock hits stoploss, then it can shoot up till 164.93

Tomorrow's movement Prediction of NIFTY50_TR_1X_INV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY50_TR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.23

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

 

Back to top