ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY50_TR_1X_INV Historical charts - Nifty50 Tr 1x Inv

Historical charts for Stock NIFTY50_TR_1X_INV - Share Nifty50 Tr 1x Inv trades in INDICES

Moving Averages for

  • 5Day Average: 190.93
  • 12Day Average: 189.96
  • 20Day Average: 187.82
  • 50Day Average: 181.85
  • 100Day Average: 181.06
  • 150Day Average: 179.52

NIFTY50_TR_1X_INV Indicators & signals

Indicator MACD (12,26,9)

189.55, 186.74, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 33.19, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_TR_1X_INV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 188.40 187.90 to 191.45 -1.64% 0 times
14 Wed Oct 2026 191.55 190.40 to 192.10 0.45% 0 times
13 Tue Oct 2026 190.70 190.70 to 194.45 -1.6% 0 times
12 Mon Oct 2026 193.80 191.35 to 194.30 1.89% 0 times
06 Tue Oct 2026 190.20 190.20 to 192.05 -0.96% 0 times
05 Mon Oct 2026 192.05 191.50 to 193.45 -0.54% 0 times
01 Thu Oct 2026 193.10 191.50 to 194.85 1.34% 0 times
29 Tue Sep 2026 190.55 190.25 to 191.80 0.29% 0 times
28 Mon Sep 2026 190.00 187.60 to 190.15 1.6% 0 times
25 Fri Sep 2026 187.00 186.85 to 188.00 -0.32% 0 times
24 Thu Sep 2026 187.60 185.90 to 187.75 1.65% 0 times
23 Wed Sep 2026 184.55 184.40 to 185.35 -0.51% 0 times

Technical analysis forecast of NIFTY50_TR_1X_INV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV at this time. Stock is rising and might rise more.

It appears as if NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV gave a large move recently.

Stock of NIFTY50_TR_1X_INV (NIFTY50_TR_1X_INV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY50_TR_1X_INV is bullish for shortterm, and stock might move up till 191.4 or till 195.6. Use a stoploss of 187.86 and if this stock hits its stoploss, then it can fall down till 184.33

Tomorrow's movement Prediction of NIFTY50_TR_1X_INV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY50_TR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.58

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

 

Back to top