ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 180.1 and 181.75

Intraday Target 1179.75
Intraday Target 2180.45
Intraday Target 3181.4
Intraday Target 4182.1
Intraday Target 5183.05

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 24 July 2026 181.15 (0.39%) 181.90 180.70 - 182.35 0 times
Thu 23 July 2026 180.45 (0.53%) 180.20 179.55 - 180.90 0 times
Wed 22 July 2026 179.50 (0.81%) 178.35 178.25 - 179.75 0 times
Tue 21 July 2026 178.05 (0.23%) 177.85 177.50 - 178.45 0 times
Mon 20 July 2026 177.65 (0.42%) 178.00 177.45 - 178.40 0 times
Fri 17 July 2026 176.90 (-1.09%) 178.40 176.65 - 178.60 0 times
Thu 16 July 2026 178.85 (0.06%) 178.30 178.00 - 179.00 0 times
Wed 15 July 2026 178.75 (-0.11%) 178.70 177.70 - 179.25 0 times
Tue 14 July 2026 178.95 (0.68%) 178.85 178.20 - 179.15 0 times
Mon 13 July 2026 177.75 (0.03%) 179.00 177.40 - 179.30 0 times
Fri 10 July 2026 177.70 (-1.36%) 178.35 177.55 - 178.35 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.3 and 184.2

Weekly Target 1175.42
Weekly Target 2178.28
Weekly Target 3180.31666666667
Weekly Target 4183.18
Weekly Target 5185.22

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 24 July 2026 181.15 (2.4%) 178.00 177.45 - 182.35 0 times
Fri 17 July 2026 176.90 (-0.45%) 179.00 176.65 - 179.30 0 times
Fri 10 July 2026 177.70 (0.25%) 175.90 175.45 - 180.70 0 times
Fri 03 July 2026 177.25 (-0.84%) 178.80 176.45 - 180.50 0 times
Thu 25 June 2026 178.75 (-0.14%) 178.35 177.20 - 180.70 0 times
Fri 19 June 2026 179.00 (-3.48%) 179.40 178.00 - 180.70 0 times
Wed 10 June 2026 185.45 (0.73%) 186.45 183.75 - 186.50 0 times
Fri 05 June 2026 184.10 (0.82%) 181.85 181.30 - 185.85 0 times
Fri 29 May 2026 182.60 (0.74%) 179.60 178.50 - 183.05 0 times
Fri 22 May 2026 181.25 (-0.28%) 183.05 180.25 - 184.30 0 times
Fri 15 May 2026 181.75 (2.22%) 179.40 179.20 - 184.80 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.3 and 185.2

Monthly Target 1172.75
Monthly Target 2176.95
Monthly Target 3179.65
Monthly Target 4183.85
Monthly Target 5186.55

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 24 July 2026 181.15 (0.5%) 180.05 175.45 - 182.35 0 times
Tue 30 June 2026 180.25 (-1.29%) 181.85 177.20 - 186.50 0 times
Fri 29 May 2026 182.60 (2.04%) 178.55 175.55 - 184.80 0 times
Thu 30 April 2026 178.95 (-6.85%) 191.65 174.45 - 193.35 0 times
Mon 30 March 2026 192.10 (12.64%) 174.15 171.90 - 192.45 0 times
Fri 27 February 2026 170.55 (0.68%) 169.35 162.65 - 174.45 0 times
Fri 30 January 2026 169.40 (3.51%) 163.40 162.25 - 172.00 0 times
Wed 31 December 2025 163.65 (0.71%) 161.80 161.80 - 165.95 0 times
Fri 28 November 2025 162.50 (-0.91%) 165.25 161.85 - 167.75 0 times
Thu 30 October 2025 164.00 (-4.62%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 171.7 and 202.8

Yearly Target 1147.82
Yearly Target 2164.48
Yearly Target 3178.91666666667
Yearly Target 4195.58
Yearly Target 5210.02

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 24 July 2026 181.15 (10.69%) 163.40 162.25 - 193.35 0 times
Wed 31 December 2025 163.65 (-6.7%) 175.50 161.80 - 192.05 0 times
Tue 31 December 2024 175.40 (-4.78%) 184.35 156.10 - 190.00 0 times
Fri 29 December 2023 184.20 (-12.76%) 210.95 183.60 - 229.40 0 times
Fri 30 December 2022 211.15 (-3.69%) 218.90 201.65 - 248.00 0 times
Fri 31 December 2021 219.25 (-19.66%) 272.65 204.60 - 280.65 0 times
Thu 31 December 2020 272.90 (-19.09%) 336.40 272.05 - 525.50 0 times
Tue 31 December 2019 337.30 (-8.43%) 367.75 333.45 - 382.75 0 times
Mon 31 December 2018 368.35 (0.07%) 368.25 336.60 - 397.05 0 times
Fri 29 December 2017 368.10 (-19.19%) 454.35 366.90 - 458.60 0 times
Fri 30 December 2016 455.50 (0%) 434.80 431.65 - 472.15 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.1

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 179.36
12 day DMA 178.82
20 day DMA 178.72
35 day DMA 180.25
50 day DMA 180.37
100 day DMA 178.76
150 day DMA 174.41
200 day DMA 172.45

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA179.8179.13178.47
12 day EMA179.16178.8178.5
20 day EMA179.22179.02178.87
35 day EMA179.52179.42179.36
50 day EMA180.13180.09180.08

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA179.36178.51178.19
12 day SMA178.82178.43178.16
20 day SMA178.72178.68178.58
35 day SMA180.25180.21180.17
50 day SMA180.37180.32180.28
100 day SMA178.76178.62178.48
150 day SMA174.41174.3174.18
200 day SMA172.45172.39172.34

Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top