Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_TR_1X_INV
- NIFTY50_TR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_TR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_TR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Tr
Strong intraday Stock price targets for Nifty50Tr are 170.1 and 172.25
| Intraday Target 1 | 168.33 |
| Intraday Target 2 | 169.72 |
| Intraday Target 3 | 170.48333333333 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 172.63 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.10 (0.97%) | 169.10 | 169.10 - 171.25 | 0 times | Thu 22 January 2026 | 169.45 (-0.5%) | 169.10 | 168.45 - 170.25 | 0 times | Wed 21 January 2026 | 170.30 (0.29%) | 170.45 | 169.35 - 171.90 | 0 times | Tue 20 January 2026 | 169.80 (1.4%) | 167.50 | 167.50 - 170.20 | 0 times | Mon 19 January 2026 | 167.45 (0.45%) | 167.00 | 167.00 - 168.05 | 0 times | Fri 16 January 2026 | 166.70 (-0.12%) | 166.65 | 165.50 - 166.90 | 0 times | Wed 14 January 2026 | 166.90 (0.27%) | 167.05 | 166.10 - 167.30 | 0 times | Tue 13 January 2026 | 166.45 (0.24%) | 165.40 | 165.40 - 167.30 | 0 times | Mon 12 January 2026 | 166.05 (-0.39%) | 166.85 | 165.90 - 168.10 | 0 times | Fri 09 January 2026 | 166.70 (0.79%) | 165.70 | 165.05 - 167.05 | 0 times | Thu 08 January 2026 | 165.40 (1.01%) | 164.00 | 163.80 - 165.55 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 169.05 and 173.95
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.10 (2.64%) | 167.00 | 167.00 - 171.90 | 0 times | Fri 16 January 2026 | 166.70 (0%) | 166.85 | 165.40 - 168.10 | 0 times | Fri 09 January 2026 | 166.70 (2.62%) | 162.50 | 162.25 - 167.05 | 0 times | Fri 02 January 2026 | 162.45 (-1.01%) | 164.05 | 162.40 - 165.25 | 0 times | Fri 26 December 2025 | 164.10 (-0.21%) | 163.95 | 162.85 - 164.30 | 0 times | Fri 19 December 2025 | 164.45 (-0.66%) | 164.55 | 163.85 - 165.95 | 0 times | Wed 10 December 2025 | 165.55 (1.72%) | 163.00 | 162.90 - 165.75 | 0 times | Fri 05 December 2025 | 162.75 (0.15%) | 161.80 | 161.80 - 164.60 | 0 times | Fri 28 November 2025 | 162.50 (-0.43%) | 162.95 | 161.85 - 164.75 | 0 times | Fri 21 November 2025 | 163.20 (-0.52%) | 163.90 | 162.10 - 164.50 | 0 times | Fri 14 November 2025 | 164.05 (-1.56%) | 166.60 | 163.40 - 166.95 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.68 and 176.33
| Monthly Target 1 | 158.77 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 168.41666666667 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.10 (4.55%) | 163.40 | 162.25 - 171.90 | 0 times | Wed 31 December 2025 | 163.65 (0.71%) | 161.80 | 161.80 - 165.95 | 0 times | Fri 28 November 2025 | 162.50 (-0.91%) | 165.25 | 161.85 - 167.75 | 0 times | Thu 30 October 2025 | 164.00 (-4.62%) | 171.90 | 162.55 - 172.00 | 0 times | Tue 30 September 2025 | 171.95 (-0.35%) | 172.55 | 166.05 - 172.55 | 0 times | Fri 29 August 2025 | 172.55 (1.59%) | 170.05 | 167.40 - 172.95 | 0 times | Thu 31 July 2025 | 169.85 (3.28%) | 164.25 | 163.95 - 170.90 | 0 times | Mon 30 June 2025 | 164.45 (-2.92%) | 170.00 | 163.50 - 171.40 | 0 times | Fri 30 May 2025 | 169.40 (-1.65%) | 172.45 | 166.95 - 175.35 | 0 times | Wed 30 April 2025 | 172.25 (-3.18%) | 179.40 | 171.35 - 192.05 | 0 times | Fri 28 March 2025 | 177.90 (-5.6%) | 187.95 | 175.25 - 189.90 | 0 times |
Yearly price and charts Nifty50Tr
Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.68 and 176.33
| Yearly Target 1 | 158.77 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 168.41666666667 |
| Yearly Target 4 | 174.58 |
| Yearly Target 5 | 178.07 |
Yearly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.10 (4.55%) | 163.40 | 162.25 - 171.90 | 0 times | Wed 31 December 2025 | 163.65 (-6.7%) | 175.50 | 161.80 - 192.05 | 0 times | Tue 31 December 2024 | 175.40 (-4.78%) | 184.35 | 156.10 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-12.76%) | 210.95 | 183.60 - 229.40 | 0 times | Fri 30 December 2022 | 211.15 (-3.69%) | 218.90 | 201.65 - 248.00 | 0 times | Fri 31 December 2021 | 219.25 (-19.66%) | 272.65 | 204.60 - 280.65 | 0 times | Thu 31 December 2020 | 272.90 (-19.09%) | 336.40 | 272.05 - 525.50 | 0 times | Tue 31 December 2019 | 337.30 (-8.43%) | 367.75 | 333.45 - 382.75 | 0 times | Mon 31 December 2018 | 368.35 (0.07%) | 368.25 | 336.60 - 397.05 | 0 times | Fri 29 December 2017 | 368.10 (-19.19%) | 454.35 | 366.90 - 458.60 | 0 times | Fri 30 December 2016 | 455.50 (0%) | 434.80 | 431.65 - 472.15 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.4
Munafa value: 95 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Tr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Tr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 169.62 |
| 12 day DMA | 167.5 |
| 20 day DMA | 166 |
| 35 day DMA | 165.23 |
| 50 day DMA | 164.72 |
| 100 day DMA | 166.35 |
| 150 day DMA | 166.92 |
| 200 day DMA | 168.43 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.62 | 168.88 | 168.59 |
| 12 day EMA | 167.93 | 167.35 | 166.97 |
| 20 day EMA | 166.88 | 166.44 | 166.12 |
| 35 day EMA | 165.93 | 165.63 | 165.41 |
| 50 day EMA | 165.33 | 165.09 | 164.91 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.62 | 168.74 | 168.23 |
| 12 day SMA | 167.5 | 166.87 | 166.33 |
| 20 day SMA | 166 | 165.62 | 165.3 |
| 35 day SMA | 165.23 | 164.99 | 164.79 |
| 50 day SMA | 164.72 | 164.62 | 164.56 |
| 100 day SMA | 166.35 | 166.32 | 166.32 |
| 150 day SMA | 166.92 | 166.91 | 166.9 |
| 200 day SMA | 168.43 | 168.46 | 168.5 |
Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
