ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong intraday Stock price targets for Nifty50Eql are 31966.15 and 32177.05

Intraday Target 131805.12
Intraday Target 231916.28
Intraday Target 332016.016666667
Intraday Target 432127.18
Intraday Target 532226.92

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 21 September 2026 32027.45 (0.26%) 31913.55 31904.85 - 32115.75 0 times
Fri 18 September 2026 31943.20 (0.16%) 31968.65 31892.85 - 32003.30 0 times
Thu 17 September 2026 31892.30 (0.7%) 31651.90 31647.85 - 31969.35 0 times
Wed 16 September 2026 31669.65 (0.36%) 31668.95 31526.15 - 31796.10 0 times
Tue 15 September 2026 31555.60 (-2.53%) 32252.20 31555.60 - 32254.30 0 times
Mon 07 September 2026 32376.10 (-0.65%) 32550.10 32339.35 - 32568.75 0 times
Fri 04 September 2026 32587.20 (0.06%) 32614.35 32571.25 - 32690.70 0 times
Thu 03 September 2026 32567.70 (-0.3%) 32764.10 32534.60 - 32782.10 0 times
Wed 02 September 2026 32664.15 (-0.52%) 32594.15 32440.85 - 32664.15 0 times
Tue 01 September 2026 32834.80 (-0.45%) 32981.40 32722.55 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-0.4%) 33025.60 32771.85 - 33029.65 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31966.15 and 32177.05

Weekly Target 131805.12
Weekly Target 231916.28
Weekly Target 332016.016666667
Weekly Target 432127.18
Weekly Target 532226.92

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 21 September 2026 32027.45 (0.26%) 31913.55 31904.85 - 32115.75 0 times
Fri 18 September 2026 31943.20 (-1.98%) 32550.10 31526.15 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31048.2 and 32505.4

Monthly Target 130721.78
Monthly Target 231374.62
Monthly Target 332178.983333333
Monthly Target 432831.82
Monthly Target 533636.18

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 21 September 2026 32027.45 (-2.89%) 32981.40 31526.15 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times

 monthly chart Nifty50Eql

Yearly price and charts Nifty50Eql

Strong yearly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28328.05 and 32999.05

Yearly Target 127094.92
Yearly Target 229561.18
Yearly Target 331765.916666667
Yearly Target 434232.18
Yearly Target 536436.92

Yearly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 21 September 2026 32027.45 (-3.91%) 33382.40 29299.65 - 33970.65 0 times
Wed 31 December 2025 33331.00 (13.54%) 29340.00 26907.05 - 33405.50 0 times
Tue 31 December 2024 29357.10 (9.73%) 26795.30 26229.80 - 33780.95 0 times
Fri 29 December 2023 26755.15 (29.79%) 20663.75 19133.65 - 27123.80 0 times
Fri 30 December 2022 20614.95 (6.36%) 19427.85 16987.35 - 21373.90 0 times
Fri 31 December 2021 19382.45 (32.61%) 14632.80 14508.55 - 20920.90 0 times
Thu 31 December 2020 14616.65 (17.62%) 12459.25 7710.90 - 14653.45 0 times
Tue 31 December 2019 12427.20 (2.7%) 12114.80 10900.95 - 13101.95 0 times
Mon 31 December 2018 12100.85 (0%) 12671.75 11167.65 - 13367.95 0 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32274.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32647 and price is deviating by 534 points

Upper Bollinger band is at 33715 and lower is at 31580, while middle bands are at 32113 and 33181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Eql in short term and the sell signal is strong.

Nifty50Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Eql in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Eql is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31817.64
12 day DMA 32351.22
20 day DMA 32646.81
35 day DMA 32973.54
50 day DMA 32909.54
100 day DMA 32636.92
150 day DMA 32477.83
200 day DMA 32625.74

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31997.7231982.8532002.67
12 day EMA32274.732319.6432388.06
20 day EMA32504.4432554.6332618.96
35 day EMA32651.5632688.332732.17
50 day EMA32766.4332796.5832831.4

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31817.6431887.3732016.17
12 day SMA32351.2232430.9632524.95
20 day SMA32646.8132713.4332790.53
35 day SMA32973.5432990.9633014.76
50 day SMA32909.5432916.3832926.51
100 day SMA32636.9232631.9832628.96
150 day SMA32477.8332485.3132493.48
200 day SMA32625.7432631.9332637.7

Videos related to: Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top