INDICES Stock NIFTY50_EQL_WGT Historical charts - Nifty50 Eql Wgt
Historical charts for Stock NIFTY50_EQL_WGT - Share Nifty50 Eql Wgt trades in INDICES
Recent prices of NIFTY50_EQL_WGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Mar 2026 | 29556.95 | 29502.20 to 30059.10 | -2% | 0 times |
| 27 Fri Mar 2026 | 30159.40 | 30133.60 to 30499.25 | -1.63% | 0 times |
| 25 Wed Mar 2026 | 30660.50 | 30300.15 to 30846.90 | 1.88% | 0 times |
| 24 Tue Mar 2026 | 30095.00 | 29732.30 to 30305.40 | 1.67% | 0 times |
| 23 Mon Mar 2026 | 29601.45 | 29548.30 to 30172.90 | -2.88% | 0 times |
| 20 Fri Mar 2026 | 30478.60 | 30403.35 to 30777.55 | 0.77% | 0 times |
| 19 Thu Mar 2026 | 30244.65 | 30148.95 to 30838.95 | -3.07% | 0 times |
| 18 Wed Mar 2026 | 31203.90 | 31006.30 to 31301.40 | 0.9% | 0 times |
| 17 Tue Mar 2026 | 30926.70 | 30609.70 to 31029.90 | 0.76% | 0 times |
| 16 Mon Mar 2026 | 30694.90 | 30182.15 to 30822.75 | -1.58% | 0 times |
| 12 Thu Mar 2026 | 31186.30 | 30968.55 to 31407.30 | -2.16% | 0 times |
| 10 Tue Mar 2026 | 31874.25 | 31568.00 to 31926.25 | 1.26% | 0 times |
Technical analysis forecast for NIFTY50_EQL_WGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_EQL_WGT NIFTY50_EQL_WGT at this time. Stock is falling and might fall more.
It appears as if NIFTY50_EQL_WGT NIFTY50_EQL_WGT gave a large move recently.
Stock of NIFTY50_EQL_WGT (NIFTY50_EQL_WGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY50_EQL_WGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY50_EQL_WGT stays below 29883.6, but if it comes above 29883.6, then a intra day buy could be more profitable.
If you take a sell trade below 29883.6, then use 29883.6 as stoploss and 28382.1 as target. However if you take a buy trade in NIFTY50_EQL_WGT, then use 29883.6 as stoploss and 31134.83 as target.
Tomorrow's movement Prediction of NIFTY50_EQL_WGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NIFTY50_EQL_WGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY50_EQL_WGT Historical charts - Share Nifty50 Eql Wgt
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


