ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 16451.53 and 16582.73

Intraday Target 116349.42
Intraday Target 216422.43
Intraday Target 316480.616666667
Intraday Target 416553.63
Intraday Target 516611.82

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 17 June 2026 16495.45 (-0.04%) 16483.20 16407.60 - 16538.80 0 times
Mon 15 June 2026 16501.95 (2.16%) 16555.90 16481.40 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-1.68%) 16416.95 16132.95 - 16428.95 0 times
Tue 09 June 2026 16428.45 (0.95%) 16351.25 16297.90 - 16448.85 0 times
Mon 08 June 2026 16273.15 (-1.3%) 16291.00 16224.60 - 16428.85 0 times
Fri 05 June 2026 16487.10 (-0.64%) 16615.35 16391.50 - 16645.50 0 times
Thu 04 June 2026 16592.60 (0.2%) 16505.15 16500.60 - 16620.30 0 times
Wed 03 June 2026 16559.80 (0.36%) 16512.15 16341.45 - 16591.90 0 times
Tue 02 June 2026 16500.65 (-0.02%) 16408.75 16337.65 - 16532.10 0 times
Mon 01 June 2026 16504.35 (-0.44%) 16632.70 16476.35 - 16687.35 0 times
Fri 29 May 2026 16576.70 (-1.85%) 16980.20 16517.35 - 16990.00 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16141.88 and 16761.18

Weekly Target 116024.02
Weekly Target 216259.73
Weekly Target 316643.316666667
Weekly Target 416879.03
Weekly Target 517262.62

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 17 June 2026 16495.45 (2.12%) 16555.90 16407.60 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15867.23 and 16761.18

Monthly Target 115657.82
Monthly Target 216076.63
Monthly Target 316551.766666667
Monthly Target 416970.58
Monthly Target 517445.72

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 17 June 2026 16495.45 (-0.49%) 16632.70 16132.95 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15623.55 and 17898.8

Yearly Target 113816.08
Yearly Target 215155.77
Yearly Target 316091.333333333
Yearly Target 417431.02
Yearly Target 518366.58

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 17 June 2026 16495.45 (6.19%) 15562.80 14751.65 - 17026.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16462.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16300.78

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16497 and price is deviating by 163 points

Upper Bollinger band is at 16821 and lower is at 16172, while middle bands are at 16334 and 16659

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16370.34
12 day DMA 16496.86
20 day DMA 16496.29
35 day DMA 16546.8
50 day DMA 16369.48
100 day DMA 16168.41
150 day DMA 15803.64
200 day DMA 15398.6

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16431.5916399.6616348.52
12 day EMA16461.8816455.7816447.39
20 day EMA16466.6616463.6316459.6
35 day EMA16372.2216364.9616356.89
50 day EMA16273.0116263.9316254.22

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16370.3416368.6716386.8
12 day SMA16496.8616516.9616532.74
20 day SMA16496.2916502.0716501.46
35 day SMA16546.816553.1116556.85
50 day SMA16369.4816346.0616316.91
100 day SMA16168.4116162.216155.99
150 day SMA15803.6415790.715778.37
200 day SMA15398.615385.1615371.69

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top