Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_VALUE_50
- NIFTY500_VALUE_50 Experts view
- Tomorrow's Movement NIFTY500_VALUE_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_VALUE_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Value
Strong intraday Stock price targets for Nifty500Value are 15570.8 and 15742.2
| Intraday Target 1 | 15440.22 |
| Intraday Target 2 | 15529.98 |
| Intraday Target 3 | 15611.616666667 |
| Intraday Target 4 | 15701.38 |
| Intraday Target 5 | 15783.02 |
Daily price and volume Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15619.75 (1.37%) | 15521.85 | 15521.85 - 15693.25 | 0 times | Wed 21 January 2026 | 15408.45 (-0.07%) | 15382.60 | 15228.25 - 15515.85 | 0 times | Tue 20 January 2026 | 15419.00 (-2.12%) | 15757.30 | 15389.20 - 15809.65 | 0 times | Mon 19 January 2026 | 15752.60 (-0.64%) | 15817.30 | 15727.90 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (0.2%) | 15850.50 | 15789.30 - 15954.40 | 0 times | Wed 14 January 2026 | 15823.80 (1.6%) | 15586.25 | 15552.45 - 15855.85 | 0 times | Tue 13 January 2026 | 15574.80 (0.35%) | 15582.65 | 15459.45 - 15606.70 | 0 times | Mon 12 January 2026 | 15520.35 (0.98%) | 15394.20 | 15247.35 - 15539.55 | 0 times | Fri 09 January 2026 | 15370.15 (-0.49%) | 15421.70 | 15314.95 - 15566.80 | 0 times | Thu 08 January 2026 | 15445.95 (-2.41%) | 15808.35 | 15411.45 - 15816.40 | 0 times | Wed 07 January 2026 | 15827.95 (-0.37%) | 15903.05 | 15782.15 - 15909.85 | 0 times |
Weekly price and charts Nifty500Value
Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15106.5 and 15741.5
| Weekly Target 1 | 14935.42 |
| Weekly Target 2 | 15277.58 |
| Weekly Target 3 | 15570.416666667 |
| Weekly Target 4 | 15912.58 |
| Weekly Target 5 | 16205.42 |
Weekly price and volumes for Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15619.75 (-1.48%) | 15817.30 | 15228.25 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (3.15%) | 15394.20 | 15247.35 - 15954.40 | 0 times | Fri 09 January 2026 | 15370.15 (-3.22%) | 15935.00 | 15314.95 - 15988.95 | 0 times | Fri 02 January 2026 | 15881.10 (4.43%) | 15235.85 | 15160.45 - 15898.95 | 0 times | Fri 26 December 2025 | 15206.75 (1.23%) | 15061.60 | 15047.00 - 15311.35 | 0 times | Fri 19 December 2025 | 15022.20 (2.14%) | 14944.50 | 14820.00 - 15034.60 | 0 times | Wed 10 December 2025 | 14708.15 (-1.36%) | 14915.75 | 14475.40 - 14923.95 | 0 times | Fri 05 December 2025 | 14910.70 (-0.45%) | 15057.50 | 14775.80 - 15089.75 | 0 times | Fri 28 November 2025 | 14978.45 (0.21%) | 14970.40 | 14795.35 - 15136.30 | 0 times | Fri 21 November 2025 | 14947.25 (-1.88%) | 15253.95 | 14928.90 - 15348.05 | 0 times | Fri 14 November 2025 | 15233.10 (1.17%) | 15065.15 | 14956.70 - 15355.45 | 0 times |
Monthly price and charts Nifty500Value
Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15424 and 16184.7
| Monthly Target 1 | 14851.62 |
| Monthly Target 2 | 15235.68 |
| Monthly Target 3 | 15612.316666667 |
| Monthly Target 4 | 15996.38 |
| Monthly Target 5 | 16373.02 |
Monthly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15619.75 (0.55%) | 15562.80 | 15228.25 - 15988.95 | 0 times | Wed 31 December 2025 | 15534.20 (3.71%) | 15057.50 | 14475.40 - 15566.05 | 0 times | Fri 28 November 2025 | 14978.45 (-1.37%) | 15194.50 | 14795.35 - 15355.45 | 0 times | Thu 30 October 2025 | 15187.25 (5.06%) | 14473.75 | 14423.20 - 15256.65 | 0 times | Tue 30 September 2025 | 14456.30 (6.52%) | 13599.00 | 13596.15 - 14595.90 | 0 times | Fri 29 August 2025 | 13571.75 (-2.08%) | 13847.70 | 13527.30 - 14099.40 | 0 times | Thu 31 July 2025 | 13860.60 (-3.51%) | 14389.50 | 13823.80 - 14422.05 | 0 times | Mon 30 June 2025 | 14365.40 (3.9%) | 13807.60 | 13630.35 - 14410.75 | 0 times | Fri 30 May 2025 | 13826.25 (2.89%) | 13437.20 | 12974.55 - 14054.40 | 0 times | Wed 30 April 2025 | 13437.85 (1.01%) | 13206.30 | 12019.60 - 13769.50 | 0 times | Fri 28 March 2025 | 13302.85 (10.76%) | 12048.50 | 11829.30 - 13593.30 | 0 times |
Yearly price and charts Nifty500Value
Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15424 and 16184.7
| Yearly Target 1 | 14851.62 |
| Yearly Target 2 | 15235.68 |
| Yearly Target 3 | 15612.316666667 |
| Yearly Target 4 | 15996.38 |
| Yearly Target 5 | 16373.02 |
Yearly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15619.75 (0.55%) | 15562.80 | 15228.25 - 15988.95 | 0 times | Wed 31 December 2025 | 15534.20 (15.23%) | 13471.10 | 11829.30 - 15566.05 | 0 times | Tue 31 December 2024 | 13481.10 (0%) | 14602.00 | 13336.35 - 14643.75 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Value
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15577.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15566 and price is deviating by 237 points
Upper Bollinger band is at 16040 and lower is at 15093, while middle bands are at 15329 and 15803
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.
Nifty500Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Value in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.
Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value |
| 5 day DMA | 15610.91 |
| 12 day DMA | 15625.36 |
| 20 day DMA | 15565.83 |
| 35 day DMA | 15291.66 |
| 50 day DMA | 15232.13 |
| 100 day DMA | 14839.51 |
| 150 day DMA | 14580.81 |
| 200 day DMA | 14329.6 |
EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15575.23 | 15552.98 | 15625.24 |
| 12 day EMA | 15577.49 | 15569.81 | 15599.14 |
| 20 day EMA | 15514.93 | 15503.9 | 15513.94 |
| 35 day EMA | 15408.93 | 15396.52 | 15395.82 |
| 50 day EMA | 15259.6 | 15244.91 | 15238.24 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15610.91 | 15651.72 | 15684.99 |
| 12 day SMA | 15625.36 | 15646.62 | 15686 |
| 20 day SMA | 15565.83 | 15546.3 | 15533 |
| 35 day SMA | 15291.66 | 15273.34 | 15262.4 |
| 50 day SMA | 15232.13 | 15220.86 | 15211.69 |
| 100 day SMA | 14839.51 | 14822.04 | 14808.01 |
| 150 day SMA | 14580.81 | 14570.13 | 14562.59 |
| 200 day SMA | 14329.6 | 14318.38 | 14308.94 |
Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
