ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 16184.25 and 16422.9

Intraday Target 115988.82
Intraday Target 216141.03
Intraday Target 316227.466666667
Intraday Target 416379.68
Intraday Target 516466.12

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 12 June 2026 16293.25 (0.87%) 16266.35 16075.25 - 16313.90 0 times
Wed 10 June 2026 16152.70 (-1.68%) 16416.95 16132.95 - 16428.95 0 times
Tue 09 June 2026 16428.45 (0.95%) 16351.25 16297.90 - 16448.85 0 times
Mon 08 June 2026 16273.15 (-1.3%) 16291.00 16224.60 - 16428.85 0 times
Fri 05 June 2026 16487.10 (-0.64%) 16615.35 16391.50 - 16645.50 0 times
Thu 04 June 2026 16592.60 (0.2%) 16505.15 16500.60 - 16620.30 0 times
Wed 03 June 2026 16559.80 (0.36%) 16512.15 16341.45 - 16591.90 0 times
Tue 02 June 2026 16500.65 (-0.02%) 16408.75 16337.65 - 16532.10 0 times
Mon 01 June 2026 16504.35 (-0.44%) 16632.70 16476.35 - 16687.35 0 times
Fri 29 May 2026 16576.70 (-1.85%) 16980.20 16517.35 - 16990.00 0 times
Wed 27 May 2026 16889.45 (0.91%) 16696.25 16695.65 - 16906.70 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16184.25 and 16557.85

Weekly Target 115898.85
Weekly Target 216096.05
Weekly Target 316272.45
Weekly Target 416469.65
Weekly Target 516646.05

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16075.25 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15878.2 and 16490.3

Monthly Target 115739.85
Monthly Target 216016.55
Monthly Target 316351.95
Monthly Target 416628.65
Monthly Target 516964.05

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 12 June 2026 16293.25 (-1.71%) 16632.70 16075.25 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15522.45 and 17760.8

Yearly Target 113773.28
Yearly Target 215033.27
Yearly Target 316011.633333333
Yearly Target 417271.62
Yearly Target 518249.98

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 12 June 2026 16293.25 (4.89%) 15562.80 14751.65 - 16990.00 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16423.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16492 and price is deviating by 171 points

Upper Bollinger band is at 16833 and lower is at 16151, while middle bands are at 16322 and 16663

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Value in short term and the sell signal is strong.

Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16326.93
12 day DMA 16499.57
20 day DMA 16491.64
35 day DMA 16547.15
50 day DMA 16341.88
100 day DMA 16160.11
150 day DMA 15789.31
200 day DMA 15384.12

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16330.116348.5216446.42
12 day EMA16423.7516447.4716501.05
20 day EMA16445.2716461.2616493.73
35 day EMA16354.216357.7916369.86
50 day EMA16250.8916249.1616253.1

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16326.9316386.816468.22
12 day SMA16499.5716532.7416562.55
20 day SMA16491.6416501.4616507.49
35 day SMA16547.1516556.8516569.12
50 day SMA16341.8816316.9116291.02
100 day SMA16160.1116155.9916150.55
150 day SMA15789.3115778.3715768.2
200 day SMA15384.1215371.6915359.06

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top