ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 16294.9 and 16453.2

Intraday Target 116174.45
Intraday Target 216257.05
Intraday Target 316332.75
Intraday Target 416415.35
Intraday Target 516491.05

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Tue 19 May 2026 16339.65 (0.48%) 16288.55 16250.15 - 16408.45 0 times
Mon 18 May 2026 16262.35 (-1.29%) 16320.10 16134.60 - 16321.85 0 times
Fri 15 May 2026 16475.65 (-0.82%) 16682.95 16450.75 - 16685.30 0 times
Thu 14 May 2026 16611.15 (0.74%) 16621.15 16470.15 - 16675.20 0 times
Wed 13 May 2026 16489.80 (1.33%) 16310.80 16251.00 - 16556.70 0 times
Tue 12 May 2026 16273.15 (-0.84%) 16384.75 16256.80 - 16506.10 0 times
Mon 11 May 2026 16411.80 (-1.41%) 16562.90 16398.20 - 16566.45 0 times
Fri 08 May 2026 16647.05 (-1.08%) 16790.95 16617.55 - 16792.50 0 times
Thu 07 May 2026 16828.10 (0.03%) 16887.50 16795.05 - 16918.15 0 times
Wed 06 May 2026 16823.05 (1.23%) 16763.25 16635.30 - 16876.70 0 times
Tue 05 May 2026 16618.30 (-0.07%) 16610.35 16474.20 - 16660.20 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16237.13 and 16510.98

Weekly Target 116020.38
Weekly Target 216180.02
Weekly Target 316294.233333333
Weekly Target 416453.87
Weekly Target 516568.08

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Tue 19 May 2026 16339.65 (-0.83%) 16320.10 16134.60 - 16408.45 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15845.35 and 16628.9

Monthly Target 115680.58
Monthly Target 216010.12
Monthly Target 316464.133333333
Monthly Target 416793.67
Monthly Target 517247.68

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Tue 19 May 2026 16339.65 (-1.3%) 16611.40 16134.60 - 16918.15 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15545.65 and 17778.9

Yearly Target 113792.15
Yearly Target 215065.9
Yearly Target 316025.4
Yearly Target 417299.15
Yearly Target 518258.65

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Tue 19 May 2026 16339.65 (5.19%) 15562.80 14751.65 - 16984.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16470.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16582 and price is deviating by 166 points

Upper Bollinger band is at 16914 and lower is at 16251, while middle bands are at 16417 and 16748

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.

Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16435.72
12 day DMA 16534.13
20 day DMA 16581.96
35 day DMA 16228.42
50 day DMA 16152.52
100 day DMA 15943.92
150 day DMA 15577.54
200 day DMA 15195.02

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16400.1816430.4416514.47
12 day EMA16470.1816493.916535.99
20 day EMA16453.8516465.8716487.28
35 day EMA16361.0516362.3116368.2
50 day EMA16209.5516204.2416201.87

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16435.7216422.4216452.31
12 day SMA16534.131655216595.65
20 day SMA16581.9616594.0916609.55
35 day SMA16228.4216186.0916161.33
50 day SMA16152.5216157.4316161.01
100 day SMA15943.9215927.0315913.51
150 day SMA15577.5415565.4515553.5
200 day SMA15195.0215184.2315174.19

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top