ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY500_VALUE_50 Historical charts - Nifty500 Value 50

Historical charts for Stock NIFTY500_VALUE_50 - Share Nifty500 Value 50 trades in INDICES

Moving Averages for

  • 5Day Average: 15370.4
  • 12Day Average: 15186.98
  • 20Day Average: 15046.43
  • 50Day Average: 15023.12
  • 100Day Average: 14587.38
  • 150Day Average: 14422.79

NIFTY500_VALUE_50 Indicators & signals

Indicator MACD (12,26,9)

15243.44, 15109.18, 70.42
Indicator MACD is in positive zone

Indicator ADX (14)

37.31, 35.12, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_VALUE_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 15608.85 15512.25 to 15615.65 0.48% 0 times
31 Wed Dec 2025 15534.20 15339.90 to 15566.05 1.5% 0 times
30 Tue Dec 2025 15304.60 15160.45 to 15338.80 0.7% 0 times
29 Mon Dec 2025 15197.60 15163.30 to 15297.65 -0.06% 0 times
26 Fri Dec 2025 15206.75 15182.85 to 15251.10 0.02% 0 times
24 Wed Dec 2025 15204.40 15192.05 to 15311.35 -0.16% 0 times
23 Tue Dec 2025 15229.10 15158.50 to 15270.50 0.57% 0 times
22 Mon Dec 2025 15142.40 15047.00 to 15175.95 0.8% 0 times
19 Fri Dec 2025 15022.20 14914.10 to 15034.60 0.6% 0 times
18 Thu Dec 2025 14932.70 14837.05 to 14984.60 -0.2% 0 times
17 Wed Dec 2025 14962.60 14914.30 to 15005.25 0.43% 0 times
16 Tue Dec 2025 14898.40 14820.00 to 14999.85 -0.71% 0 times

Technical analysis forecast of NIFTY500_VALUE_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY500_VALUE_50 NIFTY500_VALUE_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY500_VALUE_50 NIFTY500_VALUE_50 gave a large move recently.

Stock of NIFTY500_VALUE_50 (NIFTY500_VALUE_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIFTY500_VALUE_50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15706.3, for a target of 15404.1 or 15152.18

Tomorrow's movement Prediction of NIFTY500_VALUE_50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY500_VALUE_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15391.23

Tomorrow's movement Prediction of NIFTY500_VALUE_50 is strongly bullish. It has broken a strong resistance of 15240 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY500_VALUE_50 Historical charts - Share Nifty500 Value 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY500_VALUE_50 Historical charts - Share Nifty500 Value 50

 

Back to top