ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 15978.48 and 16115.13

Intraday Target 115951.72
Intraday Target 216005.23
Intraday Target 316088.366666667
Intraday Target 416141.88
Intraday Target 516225.02

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 22 July 2026 16058.75 (-0.84%) 16170.45 16034.85 - 16171.50 0 times
Tue 21 July 2026 16194.15 (0.28%) 16167.75 16142.00 - 16248.95 0 times
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (0.17%) 15956.15 15882.55 - 15987.20 0 times
Thu 16 July 2026 15949.25 (-0.16%) 16026.15 15929.10 - 16059.05 0 times
Wed 15 July 2026 15975.45 (-0.14%) 16033.20 15954.05 - 16086.95 0 times
Tue 14 July 2026 15997.25 (-0.68%) 16042.90 15964.25 - 16088.95 0 times
Mon 13 July 2026 16107.00 (0.16%) 15996.35 15935.40 - 16117.90 0 times
Fri 10 July 2026 16082.00 (1.67%) 16016.55 16012.80 - 16135.75 0 times
Wed 08 July 2026 15817.40 (-1.8%) 16001.20 15765.60 - 16038.70 0 times
Tue 07 July 2026 16107.85 (-0.43%) 16210.25 16078.80 - 16233.85 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15999.8 and 16307.9

Weekly Target 115774.75
Weekly Target 215916.75
Weekly Target 316082.85
Weekly Target 416224.85
Weekly Target 516390.95

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 22 July 2026 16058.75 (0.51%) 15965.50 15940.85 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15651.35 and 16173

Monthly Target 115515.55
Monthly Target 215787.15
Monthly Target 316037.2
Monthly Target 416308.8
Monthly Target 516558.85

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 22 July 2026 16058.75 (-0.36%) 16160.05 15765.60 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15405.2 and 17680.45

Yearly Target 113670.52
Yearly Target 214864.63
Yearly Target 315945.766666667
Yearly Target 417139.88
Yearly Target 518221.02

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 22 July 2026 16058.75 (3.38%) 15562.80 14751.65 - 17026.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16090.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16047.48

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16131 and price is deviating by 165 points

Upper Bollinger band is at 16461 and lower is at 15801, while middle bands are at 15966 and 16296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16065.67
12 day DMA 16049.33
20 day DMA 16130.32
35 day DMA 16302.46
50 day DMA 16369.07
100 day DMA 16254.44
150 day DMA 15956.21
200 day DMA 15640.26

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16082.3316094.1216044.12
12 day EMA16090.116095.816077.92
20 day EMA16144.3316153.3316149.04
35 day EMA16243.6716254.5616258.12
50 day EMA16363.7216376.1616383.59

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16065.6716049.0116009.63
12 day SMA16049.3316059.5616052.89
20 day SMA16130.3216154.0416171.93
35 day SMA16302.4616315.3716324.53
50 day SMA16369.0716378.9816390.82
100 day SMA16254.4416257.4816256.24
150 day SMA15956.2115949.8115942.84
200 day SMA15640.2615629.8415618.46

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top