ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 15816.35 and 16007.75

Intraday Target 115661.32
Intraday Target 215779.98
Intraday Target 315852.716666667
Intraday Target 415971.38
Intraday Target 516044.12

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 24 July 2026 15898.65 (-0.18%) 15835.85 15734.05 - 15925.45 0 times
Thu 23 July 2026 15926.65 (-0.82%) 15986.95 15892.95 - 16051.55 0 times
Wed 22 July 2026 16058.75 (-0.84%) 16170.45 16034.85 - 16171.50 0 times
Tue 21 July 2026 16194.15 (0.28%) 16167.75 16142.00 - 16248.95 0 times
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (0.17%) 15956.15 15882.55 - 15987.20 0 times
Thu 16 July 2026 15949.25 (-0.16%) 16026.15 15929.10 - 16059.05 0 times
Wed 15 July 2026 15975.45 (-0.14%) 16033.20 15954.05 - 16086.95 0 times
Tue 14 July 2026 15997.25 (-0.68%) 16042.90 15964.25 - 16088.95 0 times
Mon 13 July 2026 16107.00 (0.16%) 15996.35 15935.40 - 16117.90 0 times
Fri 10 July 2026 16082.00 (1.67%) 16016.55 16012.80 - 16135.75 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15558.9 and 16073.8

Weekly Target 115445.65
Weekly Target 215672.15
Weekly Target 315960.55
Weekly Target 416187.05
Weekly Target 516475.45

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15539.75 and 16092.95

Monthly Target 115420.12
Monthly Target 215659.38
Monthly Target 315973.316666667
Monthly Target 416212.58
Monthly Target 516526.52

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 24 July 2026 15898.65 (-1.35%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15325.15 and 17600.4

Yearly Target 113617.15
Yearly Target 214757.9
Yearly Target 315892.4
Yearly Target 417033.15
Yearly Target 518167.65

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 24 July 2026 15898.65 (2.35%) 15562.80 14751.65 - 17026.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16039.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16074 and price is deviating by 122 points

Upper Bollinger band is at 16318 and lower is at 15831, while middle bands are at 15953 and 16196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Value in short term and the sell signal is strong.

Nifty500Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16045.47
12 day DMA 16011.06
20 day DMA 16073.92
35 day DMA 16256.67
50 day DMA 16340.62
100 day DMA 16246.8
150 day DMA 15969.92
200 day DMA 15659.47

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15986.5116030.4416082.33
12 day EMA16039.3916064.9716090.11
20 day EMA16101.6316122.9916143.65
35 day EMA16207.9416226.1516243.78
50 day EMA16337.0116354.8916372.36

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16045.4716061.1516065.67
12 day SMA16011.0616028.516049.33
20 day SMA16073.9216095.916130.32
35 day SMA16256.6716280.6216302.46
50 day SMA16340.6216355.0116369.07
100 day SMA16246.816250.8516254.44
150 day SMA15969.9215962.7415956.21
200 day SMA15659.4715649.8615640.26

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top