ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 14459.2 and 14787

Intraday Target 114395.58
Intraday Target 214522.82
Intraday Target 314723.383333333
Intraday Target 414850.62
Intraday Target 515051.18

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 08 December 2025 14650.05 (-1.75%) 14915.75 14596.15 - 14923.95 0 times
Fri 05 December 2025 14910.70 (0.28%) 14865.50 14775.80 - 14938.15 0 times
Thu 04 December 2025 14869.50 (0.05%) 14878.25 14835.15 - 14954.85 0 times
Wed 03 December 2025 14861.85 (-0.87%) 15021.90 14783.70 - 15025.80 0 times
Tue 02 December 2025 14992.70 (-0.18%) 15013.45 14963.65 - 15089.75 0 times
Mon 01 December 2025 15019.45 (0.27%) 15057.50 14973.10 - 15085.70 0 times
Fri 28 November 2025 14978.45 (-0.31%) 15033.50 14962.00 - 15043.10 0 times
Thu 27 November 2025 15025.55 (-0.28%) 15120.50 14972.40 - 15136.30 0 times
Wed 26 November 2025 15067.55 (1.46%) 14894.00 14887.50 - 15077.30 0 times
Tue 25 November 2025 14851.30 (0.2%) 14822.30 14795.35 - 14894.50 0 times
Mon 24 November 2025 14821.05 (-0.84%) 14970.40 14803.65 - 14980.40 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14459.2 and 14787

Weekly Target 114395.58
Weekly Target 214522.82
Weekly Target 314723.383333333
Weekly Target 414850.62
Weekly Target 515051.18

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 08 December 2025 14650.05 (-1.75%) 14915.75 14596.15 - 14923.95 0 times
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (0.21%) 14970.40 14795.35 - 15136.30 0 times
Fri 21 November 2025 14947.25 (-1.88%) 15253.95 14928.90 - 15348.05 0 times
Fri 14 November 2025 15233.10 (1.17%) 15065.15 14956.70 - 15355.45 0 times
Fri 07 November 2025 15056.20 (-0.86%) 15194.50 14826.25 - 15302.30 0 times
Thu 30 October 2025 15187.25 (3.08%) 14803.70 14785.70 - 15256.65 0 times
Fri 24 October 2025 14733.05 (1.23%) 14612.05 14588.80 - 14833.20 0 times
Fri 17 October 2025 14554.70 (-0.81%) 14624.25 14447.75 - 14693.20 0 times
Fri 10 October 2025 14674.10 (0.28%) 14634.00 14495.95 - 14728.60 0 times
Fri 03 October 2025 14632.45 (3.32%) 14215.80 14204.40 - 14644.40 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14376.3 and 14869.9

Monthly Target 114285.05
Monthly Target 214467.55
Monthly Target 314778.65
Monthly Target 414961.15
Monthly Target 515272.25

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 08 December 2025 14650.05 (-2.19%) 15057.50 14596.15 - 15089.75 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13239.68 and 16765.83

Yearly Target 110418.78
Yearly Target 212534.42
Yearly Target 313944.933333333
Yearly Target 416060.57
Yearly Target 517471.08

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 08 December 2025 14650.05 (8.67%) 13471.10 11829.30 - 15355.45 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14917.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14686.28

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15032 and price is deviating by 170 points

Upper Bollinger band is at 15371 and lower is at 14692, while middle bands are at 14862 and 15202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.

Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 14856.96
12 day DMA 14916.28
20 day DMA 15031.24
35 day DMA 14986.06
50 day DMA 14844.79
100 day DMA 14446.11
150 day DMA 14279.3
200 day DMA 13931.84

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14830.3914920.5414925.46
12 day EMA14917.7514966.4114976.54
20 day EMA14946.3114977.4814984.51
35 day EMA14891.1814905.3814905.07
50 day EMA14816.1114822.8914819.31

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14856.9614930.8414944.39
12 day SMA14916.2814953.6114973.5
20 day SMA15031.2415052.6315059.9
35 day SMA14986.0614985.4414973.05
50 day SMA14844.7914842.2914833.47
100 day SMA14446.1114441.4414434.86
150 day SMA14279.314271.4314261.61
200 day SMA13931.8413922.5113913.28

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top