Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_VALUE_50
- NIFTY500_VALUE_50 Experts view
- Tomorrow's Movement NIFTY500_VALUE_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_VALUE_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Value
Strong intraday Stock price targets for Nifty500Value are 14843.25 and 15005.6
| Intraday Target 1 | 14712.53 |
| Intraday Target 2 | 14811.62 |
| Intraday Target 3 | 14874.883333333 |
| Intraday Target 4 | 14973.97 |
| Intraday Target 5 | 15037.23 |
Daily price and volume Nifty500 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14910.70 (0.28%) | 14865.50 | 14775.80 - 14938.15 | 0 times | Thu 04 December 2025 | 14869.50 (0.05%) | 14878.25 | 14835.15 - 14954.85 | 0 times | Wed 03 December 2025 | 14861.85 (-0.87%) | 15021.90 | 14783.70 - 15025.80 | 0 times | Tue 02 December 2025 | 14992.70 (-0.18%) | 15013.45 | 14963.65 - 15089.75 | 0 times | Mon 01 December 2025 | 15019.45 (0.27%) | 15057.50 | 14973.10 - 15085.70 | 0 times | Fri 28 November 2025 | 14978.45 (-0.31%) | 15033.50 | 14962.00 - 15043.10 | 0 times | Thu 27 November 2025 | 15025.55 (-0.28%) | 15120.50 | 14972.40 - 15136.30 | 0 times | Wed 26 November 2025 | 15067.55 (1.46%) | 14894.00 | 14887.50 - 15077.30 | 0 times | Tue 25 November 2025 | 14851.30 (0.2%) | 14822.30 | 14795.35 - 14894.50 | 0 times | Mon 24 November 2025 | 14821.05 (-0.84%) | 14970.40 | 14803.65 - 14980.40 | 0 times | Fri 21 November 2025 | 14947.25 (-1%) | 15054.10 | 14928.90 - 15065.45 | 0 times |
Weekly price and charts Nifty500Value
Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14686.28 and 15000.23
| Weekly Target 1 | 14611.47 |
| Weekly Target 2 | 14761.08 |
| Weekly Target 3 | 14925.416666667 |
| Weekly Target 4 | 15075.03 |
| Weekly Target 5 | 15239.37 |
Weekly price and volumes for Nifty500 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14910.70 (-0.45%) | 15057.50 | 14775.80 - 15089.75 | 0 times | Fri 28 November 2025 | 14978.45 (0.21%) | 14970.40 | 14795.35 - 15136.30 | 0 times | Fri 21 November 2025 | 14947.25 (-1.88%) | 15253.95 | 14928.90 - 15348.05 | 0 times | Fri 14 November 2025 | 15233.10 (1.17%) | 15065.15 | 14956.70 - 15355.45 | 0 times | Fri 07 November 2025 | 15056.20 (-0.86%) | 15194.50 | 14826.25 - 15302.30 | 0 times | Thu 30 October 2025 | 15187.25 (3.08%) | 14803.70 | 14785.70 - 15256.65 | 0 times | Fri 24 October 2025 | 14733.05 (1.23%) | 14612.05 | 14588.80 - 14833.20 | 0 times | Fri 17 October 2025 | 14554.70 (-0.81%) | 14624.25 | 14447.75 - 14693.20 | 0 times | Fri 10 October 2025 | 14674.10 (0.28%) | 14634.00 | 14495.95 - 14728.60 | 0 times | Fri 03 October 2025 | 14632.45 (3.32%) | 14215.80 | 14204.40 - 14644.40 | 0 times | Fri 26 September 2025 | 14161.95 (-2.58%) | 14532.35 | 14127.65 - 14595.90 | 0 times |
Monthly price and charts Nifty500Value
Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14686.28 and 15000.23
| Monthly Target 1 | 14611.47 |
| Monthly Target 2 | 14761.08 |
| Monthly Target 3 | 14925.416666667 |
| Monthly Target 4 | 15075.03 |
| Monthly Target 5 | 15239.37 |
Monthly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14910.70 (-0.45%) | 15057.50 | 14775.80 - 15089.75 | 0 times | Fri 28 November 2025 | 14978.45 (-1.37%) | 15194.50 | 14795.35 - 15355.45 | 0 times | Thu 30 October 2025 | 15187.25 (5.06%) | 14473.75 | 14423.20 - 15256.65 | 0 times | Tue 30 September 2025 | 14456.30 (6.52%) | 13599.00 | 13596.15 - 14595.90 | 0 times | Fri 29 August 2025 | 13571.75 (-2.08%) | 13847.70 | 13527.30 - 14099.40 | 0 times | Thu 31 July 2025 | 13860.60 (-3.51%) | 14389.50 | 13823.80 - 14422.05 | 0 times | Mon 30 June 2025 | 14365.40 (3.9%) | 13807.60 | 13630.35 - 14410.75 | 0 times | Fri 30 May 2025 | 13826.25 (2.89%) | 13437.20 | 12974.55 - 14054.40 | 0 times | Wed 30 April 2025 | 13437.85 (1.01%) | 13206.30 | 12019.60 - 13769.50 | 0 times | Fri 28 March 2025 | 13302.85 (10.76%) | 12048.50 | 11829.30 - 13593.30 | 0 times | Fri 28 February 2025 | 12010.65 (-8.89%) | 12810.25 | 11916.65 - 13204.30 | 0 times |
Yearly price and charts Nifty500Value
Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13370 and 16896.15
| Yearly Target 1 | 10505.67 |
| Yearly Target 2 | 12708.18 |
| Yearly Target 3 | 14031.816666667 |
| Yearly Target 4 | 16234.33 |
| Yearly Target 5 | 17557.97 |
Yearly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14910.70 (10.6%) | 13471.10 | 11829.30 - 15355.45 | 0 times | Tue 31 December 2024 | 13481.10 (0%) | 14602.00 | 13336.35 - 14643.75 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Value
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14966.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15053 and price is deviating by 146 points
Upper Bollinger band is at 15344 and lower is at 14762, while middle bands are at 14908 and 15199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.
Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty500Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.
Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value |
| 5 day DMA | 14930.84 |
| 12 day DMA | 14953.61 |
| 20 day DMA | 15052.63 |
| 35 day DMA | 14985.44 |
| 50 day DMA | 14842.29 |
| 100 day DMA | 14441.44 |
| 150 day DMA | 14271.43 |
| 200 day DMA | 13922.51 |
EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14920.54 | 14925.46 | 14953.44 |
| 12 day EMA | 14966.42 | 14976.55 | 14996.01 |
| 20 day EMA | 14977.46 | 14984.48 | 14996.58 |
| 35 day EMA | 14906.2 | 14905.93 | 14908.08 |
| 50 day EMA | 14819.19 | 14815.46 | 14813.25 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14930.84 | 14944.39 | 14975.6 |
| 12 day SMA | 14953.61 | 14973.5 | 15000.34 |
| 20 day SMA | 15052.63 | 15059.9 | 15063.93 |
| 35 day SMA | 14985.44 | 14973.05 | 14965.9 |
| 50 day SMA | 14842.29 | 14833.47 | 14826.81 |
| 100 day SMA | 14441.44 | 14434.86 | 14428.67 |
| 150 day SMA | 14271.43 | 14261.61 | 14252.83 |
| 200 day SMA | 13922.51 | 13913.28 | 13904.07 |
Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
