ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong intraday Stock price targets for Nifty500Value are 16370.4 and 16676.1

Intraday Target 116126.8
Intraday Target 216308.3
Intraday Target 316432.5
Intraday Target 416614
Intraday Target 516738.2

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 13 May 2026 16489.80 (1.33%) 16310.80 16251.00 - 16556.70 0 times
Tue 12 May 2026 16273.15 (-0.84%) 16384.75 16256.80 - 16506.10 0 times
Mon 11 May 2026 16411.80 (-1.41%) 16562.90 16398.20 - 16566.45 0 times
Fri 08 May 2026 16647.05 (-1.08%) 16790.95 16617.55 - 16792.50 0 times
Thu 07 May 2026 16828.10 (0.03%) 16887.50 16795.05 - 16918.15 0 times
Wed 06 May 2026 16823.05 (1.23%) 16763.25 16635.30 - 16876.70 0 times
Tue 05 May 2026 16618.30 (-0.07%) 16610.35 16474.20 - 16660.20 0 times
Mon 04 May 2026 16629.45 (0.45%) 16611.40 16573.95 - 16761.55 0 times
Thu 30 April 2026 16554.20 (-1.38%) 16737.60 16493.25 - 16737.65 0 times
Wed 29 April 2026 16786.05 (0.2%) 16822.35 16673.50 - 16927.65 0 times
Tue 28 April 2026 16753.20 (0.19%) 16698.45 16671.00 - 16852.55 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16212.68 and 16528.13

Weekly Target 116120.3
Weekly Target 216305.05
Weekly Target 316435.75
Weekly Target 416620.5
Weekly Target 516751.2

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 13 May 2026 16489.80 (-0.94%) 16562.90 16251.00 - 16566.45 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16036.83 and 16703.98

Monthly Target 115885.83
Monthly Target 216187.82
Monthly Target 316552.983333333
Monthly Target 416854.97
Monthly Target 517220.13

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 13 May 2026 16489.80 (-0.39%) 16611.40 16251.00 - 16918.15 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times

 monthly chart Nifty500Value

Yearly price and charts Nifty500Value

Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15620.73 and 17853.98

Yearly Target 113842.2
Yearly Target 215166
Yearly Target 316075.45
Yearly Target 417399.25
Yearly Target 518308.7

Yearly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 13 May 2026 16489.80 (6.15%) 15562.80 14751.65 - 16984.90 0 times
Wed 31 December 2025 15534.20 (15.23%) 13471.10 11829.30 - 15566.05 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16535.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16560.63

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16594 and price is deviating by 151 points

Upper Bollinger band is at 16896 and lower is at 16293, while middle bands are at 16444 and 16745

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.

Nifty500Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16529.98
12 day DMA 16628.01
20 day DMA 16593.79
35 day DMA 16101.43
50 day DMA 16161.53
100 day DMA 15879.96
150 day DMA 15526.3
200 day DMA 15151.78

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16495.2316497.9516610.34
12 day EMA16535.1616543.416592.52
20 day EMA16470.6116468.5916489.15
35 day EMA16392.1116386.3616393.02
50 day EMA16225.2516214.4616212.07

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16529.9816596.6316665.66
12 day SMA16628.0116629.3416653.17
20 day SMA16593.7916571.5416563.21
35 day SMA16101.4316077.3216054.55
50 day SMA16161.5316160.6516160.49
100 day SMA15879.9615864.9815852.45
150 day SMA15526.315512.7315499.99
200 day SMA15151.7815140.9415131.3

Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top