Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_VALUE_50
- NIFTY500_VALUE_50 Experts view
- Tomorrow's Movement NIFTY500_VALUE_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_VALUE_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Value
Strong intraday Stock price targets for Nifty500Value are 15318.35 and 15605.95
| Intraday Target 1 | 15096.58 |
| Intraday Target 2 | 15252.52 |
| Intraday Target 3 | 15384.183333333 |
| Intraday Target 4 | 15540.12 |
| Intraday Target 5 | 15671.78 |
Daily price and volume Nifty500 Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15408.45 (-0.07%) | 15382.60 | 15228.25 - 15515.85 | 0 times | Tue 20 January 2026 | 15419.00 (-2.12%) | 15757.30 | 15389.20 - 15809.65 | 0 times | Mon 19 January 2026 | 15752.60 (-0.64%) | 15817.30 | 15727.90 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (0.2%) | 15850.50 | 15789.30 - 15954.40 | 0 times | Wed 14 January 2026 | 15823.80 (1.6%) | 15586.25 | 15552.45 - 15855.85 | 0 times | Tue 13 January 2026 | 15574.80 (0.35%) | 15582.65 | 15459.45 - 15606.70 | 0 times | Mon 12 January 2026 | 15520.35 (0.98%) | 15394.20 | 15247.35 - 15539.55 | 0 times | Fri 09 January 2026 | 15370.15 (-0.49%) | 15421.70 | 15314.95 - 15566.80 | 0 times | Thu 08 January 2026 | 15445.95 (-2.41%) | 15808.35 | 15411.45 - 15816.40 | 0 times | Wed 07 January 2026 | 15827.95 (-0.37%) | 15903.05 | 15782.15 - 15909.85 | 0 times | Tue 06 January 2026 | 15886.80 (0.08%) | 15874.75 | 15830.90 - 15948.65 | 0 times |
Weekly price and charts Nifty500Value
Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15000.85 and 15635.85
| Weekly Target 1 | 14864.98 |
| Weekly Target 2 | 15136.72 |
| Weekly Target 3 | 15499.983333333 |
| Weekly Target 4 | 15771.72 |
| Weekly Target 5 | 16134.98 |
Weekly price and volumes for Nifty500 Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15408.45 (-2.81%) | 15817.30 | 15228.25 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (3.15%) | 15394.20 | 15247.35 - 15954.40 | 0 times | Fri 09 January 2026 | 15370.15 (-3.22%) | 15935.00 | 15314.95 - 15988.95 | 0 times | Fri 02 January 2026 | 15881.10 (4.43%) | 15235.85 | 15160.45 - 15898.95 | 0 times | Fri 26 December 2025 | 15206.75 (1.23%) | 15061.60 | 15047.00 - 15311.35 | 0 times | Fri 19 December 2025 | 15022.20 (2.14%) | 14944.50 | 14820.00 - 15034.60 | 0 times | Wed 10 December 2025 | 14708.15 (-1.36%) | 14915.75 | 14475.40 - 14923.95 | 0 times | Fri 05 December 2025 | 14910.70 (-0.45%) | 15057.50 | 14775.80 - 15089.75 | 0 times | Fri 28 November 2025 | 14978.45 (0.21%) | 14970.40 | 14795.35 - 15136.30 | 0 times | Fri 21 November 2025 | 14947.25 (-1.88%) | 15253.95 | 14928.90 - 15348.05 | 0 times | Fri 14 November 2025 | 15233.10 (1.17%) | 15065.15 | 14956.70 - 15355.45 | 0 times |
Monthly price and charts Nifty500Value
Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14938 and 15698.7
| Monthly Target 1 | 14781.18 |
| Monthly Target 2 | 15094.82 |
| Monthly Target 3 | 15541.883333333 |
| Monthly Target 4 | 15855.52 |
| Monthly Target 5 | 16302.58 |
Monthly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15408.45 (-0.81%) | 15562.80 | 15228.25 - 15988.95 | 0 times | Wed 31 December 2025 | 15534.20 (3.71%) | 15057.50 | 14475.40 - 15566.05 | 0 times | Fri 28 November 2025 | 14978.45 (-1.37%) | 15194.50 | 14795.35 - 15355.45 | 0 times | Thu 30 October 2025 | 15187.25 (5.06%) | 14473.75 | 14423.20 - 15256.65 | 0 times | Tue 30 September 2025 | 14456.30 (6.52%) | 13599.00 | 13596.15 - 14595.90 | 0 times | Fri 29 August 2025 | 13571.75 (-2.08%) | 13847.70 | 13527.30 - 14099.40 | 0 times | Thu 31 July 2025 | 13860.60 (-3.51%) | 14389.50 | 13823.80 - 14422.05 | 0 times | Mon 30 June 2025 | 14365.40 (3.9%) | 13807.60 | 13630.35 - 14410.75 | 0 times | Fri 30 May 2025 | 13826.25 (2.89%) | 13437.20 | 12974.55 - 14054.40 | 0 times | Wed 30 April 2025 | 13437.85 (1.01%) | 13206.30 | 12019.60 - 13769.50 | 0 times | Fri 28 March 2025 | 13302.85 (10.76%) | 12048.50 | 11829.30 - 13593.30 | 0 times |
Yearly price and charts Nifty500Value
Strong yearly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14938 and 15698.7
| Yearly Target 1 | 14781.18 |
| Yearly Target 2 | 15094.82 |
| Yearly Target 3 | 15541.883333333 |
| Yearly Target 4 | 15855.52 |
| Yearly Target 5 | 16302.58 |
Yearly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15408.45 (-0.81%) | 15562.80 | 15228.25 - 15988.95 | 0 times | Wed 31 December 2025 | 15534.20 (15.23%) | 13471.10 | 11829.30 - 15566.05 | 0 times | Tue 31 December 2024 | 13481.10 (0%) | 14602.00 | 13336.35 - 14643.75 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Value
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15569.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15551.05
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15547 and price is deviating by 248 points
Upper Bollinger band is at 16042 and lower is at 15052, while middle bands are at 15299 and 15794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.
Nifty500Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.
Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value |
| 5 day DMA | 15651.72 |
| 12 day DMA | 15646.62 |
| 20 day DMA | 15546.3 |
| 35 day DMA | 15273.34 |
| 50 day DMA | 15220.86 |
| 100 day DMA | 14822.04 |
| 150 day DMA | 14570.13 |
| 200 day DMA | 14318.38 |
EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15552.98 | 15625.24 | 15728.35 |
| 12 day EMA | 15569.81 | 15599.14 | 15631.88 |
| 20 day EMA | 15503.86 | 15513.9 | 15523.89 |
| 35 day EMA | 15400.24 | 15399.76 | 15398.63 |
| 50 day EMA | 15256.41 | 15250.21 | 15243.32 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15651.72 | 15684.99 | 15705.26 |
| 12 day SMA | 15646.62 | 15686 | 15701.83 |
| 20 day SMA | 15546.3 | 15533 | 15513.16 |
| 35 day SMA | 15273.34 | 15262.4 | 15252.36 |
| 50 day SMA | 15220.86 | 15211.69 | 15206.19 |
| 100 day SMA | 14822.04 | 14808.01 | 14794.39 |
| 150 day SMA | 14570.13 | 14562.59 | 14554.61 |
| 200 day SMA | 14318.38 | 14308.94 | 14298.29 |
Videos related to: Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
