ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 17947.98 and 18069.93

Intraday Target 117848.22
Intraday Target 217925.78
Intraday Target 317970.166666667
Intraday Target 418047.73
Intraday Target 518092.12

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 05 December 2025 18003.35 (0.14%) 17967.35 17892.60 - 18014.55 0 times
Thu 04 December 2025 17977.60 (-0.03%) 17984.55 17943.35 - 18053.60 0 times
Wed 03 December 2025 17982.30 (-0.55%) 18085.05 17926.15 - 18097.80 0 times
Tue 02 December 2025 18082.50 (-0.37%) 18130.05 18048.55 - 18159.45 0 times
Mon 01 December 2025 18149.70 (0.01%) 18217.20 18112.00 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.12%) 18188.95 18126.55 - 18195.00 0 times
Thu 27 November 2025 18168.35 (-0.11%) 18237.10 18117.00 - 18240.45 0 times
Wed 26 November 2025 18188.55 (1.25%) 17988.55 17980.80 - 18196.55 0 times
Tue 25 November 2025 17964.55 (0.05%) 17969.30 17922.70 - 18009.55 0 times
Mon 24 November 2025 17954.85 (-0.49%) 18065.60 17933.20 - 18071.45 0 times
Fri 21 November 2025 18043.15 (-0.99%) 18190.55 18029.60 - 18192.75 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17780.2 and 18115.75

Weekly Target 117705.82
Weekly Target 217854.58
Weekly Target 318041.366666667
Weekly Target 418190.13
Weekly Target 518376.92

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-1.41%) 18179.60 17797.40 - 18295.60 0 times
Thu 30 October 2025 18265.50 (0.92%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times
Fri 17 October 2025 18003.25 (0.51%) 17844.70 17728.00 - 18077.70 0 times
Fri 10 October 2025 17911.60 (1.19%) 17730.75 17681.05 - 17936.50 0 times
Fri 03 October 2025 17700.95 (1.72%) 17458.10 17344.05 - 17709.55 0 times
Fri 26 September 2025 17401.35 (-3.93%) 18087.50 17386.55 - 18142.80 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17780.2 and 18115.75

Monthly Target 117705.82
Monthly Target 217854.58
Monthly Target 318041.366666667
Monthly Target 418190.13
Monthly Target 518376.92

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16241.18 and 20092.23

Yearly Target 113086.42
Yearly Target 215544.88
Yearly Target 316937.466666667
Yearly Target 419395.93
Yearly Target 520788.52

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 05 December 2025 18003.35 (2.34%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18070.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18034.88

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18118 and price is deviating by 102 points

Upper Bollinger band is at 18321 and lower is at 17916, while middle bands are at 18017 and 18219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lms in short term but the sell signal is initial and weak.

Nifty500Lms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Lms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18039.09
12 day DMA 18073.85
20 day DMA 18117.58
35 day DMA 18122.31
50 day DMA 18000.28
100 day DMA 17875.89
150 day DMA 17771.57
200 day DMA 17265.59

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18028.4218040.9618072.64
12 day EMA18070.8818083.1518102.33
20 day EMA18084.5918093.1418105.3
35 day EMA18050.2818053.0418057.48
50 day EMA18008.8318009.0518010.33

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18039.0918067.8318105.98
12 day SMA18073.8518090.7218107.82
20 day SMA18117.5818117.8218118.76
35 day SMA18122.3118115.5618112.83
50 day SMA18000.2818000.2818003
100 day SMA17875.8917877.5517879.93
150 day SMA17771.5717761.7117752.96
200 day SMA17265.5917258.4217251.48

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top