INDICES Stock NIFTY500_LMS_EQL Historical charts - Nifty500 Lms Eql
Historical charts for Stock NIFTY500_LMS_EQL - Share Nifty500 Lms Eql trades in INDICES
Recent prices of NIFTY500_LMS_EQL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 15623.70 | 15565.85 to 16011.80 | -3.49% | 0 times |
| 20 Fri Mar 2026 | 16188.10 | 16167.00 to 16375.10 | 0.45% | 0 times |
| 19 Thu Mar 2026 | 16116.35 | 16065.45 to 16353.00 | -2.99% | 0 times |
| 18 Wed Mar 2026 | 16613.10 | 16396.75 to 16667.80 | 1.5% | 0 times |
| 17 Tue Mar 2026 | 16367.70 | 16201.05 to 16408.40 | 0.79% | 0 times |
| 16 Mon Mar 2026 | 16239.40 | 15953.00 to 16313.00 | -2.46% | 0 times |
| 12 Thu Mar 2026 | 16649.80 | 16438.25 to 16764.00 | -1.5% | 0 times |
| 10 Tue Mar 2026 | 16902.65 | 16726.70 to 16938.80 | 1.61% | 0 times |
| 09 Mon Mar 2026 | 16635.25 | 16395.65 to 16655.25 | -2.73% | 0 times |
| 05 Thu Mar 2026 | 17102.55 | 16905.15 to 17135.95 | 1.38% | 0 times |
| 04 Wed Mar 2026 | 16869.70 | 16759.75 to 16954.70 | -2.02% | 0 times |
| 02 Mon Mar 2026 | 17217.05 | 16932.90 to 17367.40 | -1.63% | 0 times |
Technical analysis forecast for NIFTY500_LMS_EQL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY500_LMS_EQL NIFTY500_LMS_EQL at this time. Stock is falling and might fall more.
It appears as if NIFTY500_LMS_EQL NIFTY500_LMS_EQL gave a large move recently.
Stock of NIFTY500_LMS_EQL (NIFTY500_LMS_EQL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NIFTY500_LMS_EQL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15368.8, for a target of 16137.3 or 16777.69
Tomorrow's movement Prediction of NIFTY500_LMS_EQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NIFTY500_LMS_EQL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY500_LMS_EQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15713.15
Tomorrow's movement Prediction of NIFTY500_LMS_EQL is strongly bearish. It has broken a strong support of 16967 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY500_LMS_EQL Historical charts - Share Nifty500 Lms Eql
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


