ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 18256.08 and 18384.23

Intraday Target 118149.28
Intraday Target 218234.72
Intraday Target 318277.433333333
Intraday Target 418362.87
Intraday Target 518405.58

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 09 November 2026 18320.15 (0.22%) 18299.70 18192.00 - 18320.15 0 times
Sun 08 November 2026 18279.20 (0.7%) 18286.10 18262.50 - 18344.65 0 times
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (-0.85%) 17325.45 17153.30 - 17327.55 0 times
Thu 29 October 2026 17330.40 (0.87%) 17193.30 17147.40 - 17341.55 0 times
Wed 28 October 2026 17181.50 (0.14%) 17116.55 17045.10 - 17240.30 0 times
Tue 27 October 2026 17157.75 (1.09%) 16982.65 16949.30 - 17185.55 0 times
Mon 26 October 2026 16972.30 (0.97%) 16728.05 16599.35 - 16972.40 0 times
Fri 23 October 2026 16808.95 (-1.85%) 17116.45 16639.10 - 17127.90 0 times
Thu 22 October 2026 17125.80 (-0.8%) 17169.40 17005.75 - 17226.50 0 times
Wed 21 October 2026 17264.70 (-2.45%) 17556.80 17160.65 - 17581.10 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18256.08 and 18408.73

Weekly Target 118132.95
Weekly Target 218226.55
Weekly Target 318285.6
Weekly Target 418379.2
Weekly Target 518438.25

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 09 November 2026 18320.15 (0.93%) 18286.10 18192.00 - 18344.65 0 times
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (2.23%) 16728.05 16599.35 - 17341.55 0 times
Fri 23 October 2026 16808.95 (-5.03%) 17556.80 16639.10 - 17581.10 0 times
Fri 16 October 2026 17699.20 (-0.51%) 17558.20 17447.40 - 17751.05 0 times
Tue 06 October 2026 17790.20 (1.63%) 17582.45 17476.05 - 17792.30 0 times
Thu 01 October 2026 17505.10 (-3.31%) 18067.40 17298.50 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-1.42%) 18583.40 17759.20 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18189.8 and 18475

Monthly Target 117956.22
Monthly Target 218138.18
Monthly Target 318241.416666667
Monthly Target 418423.38
Monthly Target 518526.62

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 09 November 2026 18320.15 (6.62%) 18131.30 18059.45 - 18344.65 0 times
Fri 30 October 2026 17182.95 (-2.83%) 17643.40 16599.35 - 17792.30 0 times
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16907.63 and 20244.33

Yearly Target 114212.32
Yearly Target 216266.23
Yearly Target 317549.016666667
Yearly Target 419602.93
Yearly Target 520885.72

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 09 November 2026 18320.15 (1.29%) 18119.30 15495.10 - 18831.80 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17688.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18243.28

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is strongly bullish. It has broken a strong resistance of 18128 and is expected to move up further.

Munafa value: 80 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17531 and price is deviating by 404 points

Upper Bollinger band is at 18338 and lower is at 16725, while middle bands are at 17128 and 17935

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty500Lms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty500Lms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Lms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17852.8
12 day DMA 17456.18
20 day DMA 17530.98
35 day DMA 17850.17
50 day DMA 18112.6
100 day DMA 18139.18
150 day DMA 17797.28
200 day DMA 17779.29

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17954.7417772.0617518.53
12 day EMA17688.1517573.2817444.98
20 day EMA17691.181762517556.17
35 day EMA17866.2817839.5617813.68
50 day EMA18138.9718131.5818125.56

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17852.817625.0717400.78
12 day SMA17456.1817401.5417351.3
20 day SMA17530.9817505.3817496.64
35 day SMA17850.1717860.9217874.56
50 day SMA18112.618121.4118131.17
100 day SMA18139.1818131.1318124.59
150 day SMA17797.2817792.3117789.3
200 day SMA17779.2917777.717776.19

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top