ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 18105.38 and 18243.28

Intraday Target 117998.13
Intraday Target 218074.72
Intraday Target 318136.033333333
Intraday Target 418212.62
Intraday Target 518273.93

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (-0.85%) 17325.45 17153.30 - 17327.55 0 times
Thu 29 October 2026 17330.40 (0.87%) 17193.30 17147.40 - 17341.55 0 times
Wed 28 October 2026 17181.50 (0.14%) 17116.55 17045.10 - 17240.30 0 times
Tue 27 October 2026 17157.75 (1.09%) 16982.65 16949.30 - 17185.55 0 times
Mon 26 October 2026 16972.30 (0.97%) 16728.05 16599.35 - 16972.40 0 times
Fri 23 October 2026 16808.95 (-1.85%) 17116.45 16639.10 - 17127.90 0 times
Thu 22 October 2026 17125.80 (-0.8%) 17169.40 17005.75 - 17226.50 0 times
Wed 21 October 2026 17264.70 (-2.45%) 17556.80 17160.65 - 17581.10 0 times
Fri 16 October 2026 17699.20 (0.2%) 17696.55 17598.40 - 17732.85 0 times
Thu 15 October 2026 17664.45 (-0.07%) 17677.15 17622.00 - 17729.75 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18105.38 and 18243.28

Weekly Target 117998.13
Weekly Target 218074.72
Weekly Target 318136.033333333
Weekly Target 418212.62
Weekly Target 518273.93

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (2.23%) 16728.05 16599.35 - 17341.55 0 times
Fri 23 October 2026 16808.95 (-5.03%) 17556.80 16639.10 - 17581.10 0 times
Fri 16 October 2026 17699.20 (-0.51%) 17558.20 17447.40 - 17751.05 0 times
Tue 06 October 2026 17790.20 (1.63%) 17582.45 17476.05 - 17792.30 0 times
Thu 01 October 2026 17505.10 (-3.31%) 18067.40 17298.50 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-1.42%) 18583.40 17759.20 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18735.25 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18105.38 and 18243.28

Monthly Target 117998.13
Monthly Target 218074.72
Monthly Target 318136.033333333
Monthly Target 418212.62
Monthly Target 518273.93

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 05 November 2026 18151.30 (5.64%) 18131.30 18059.45 - 18197.35 0 times
Fri 30 October 2026 17182.95 (-2.83%) 17643.40 16599.35 - 17792.30 0 times
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16823.2 and 20159.9

Yearly Target 114156.03
Yearly Target 216153.67
Yearly Target 317492.733333333
Yearly Target 419490.37
Yearly Target 520829.43

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 05 November 2026 18151.30 (0.35%) 18119.30 15495.10 - 18831.80 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17444.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17633.35

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17497 and price is deviating by 350 points

Upper Bollinger band is at 18197 and lower is at 16797, while middle bands are at 17147 and 17847

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty500Lms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17400.78
12 day DMA 17351.3
20 day DMA 17496.64
35 day DMA 17874.56
50 day DMA 18131.17
100 day DMA 18124.59
150 day DMA 17789.3
200 day DMA 17776.19

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17518.5317202.1917211.81
12 day EMA17444.9317316.5517340.83
20 day EMA17555.3517492.6517525.24
35 day EMA17800.2417779.5717814.7
50 day EMA18097.218094.9918132.2

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17400.7817164.9817090.18
12 day SMA17351.317313.5917343.15
20 day SMA17496.6417493.5717554.22
35 day SMA17874.5617890.8317935.93
50 day SMA18131.1718142.218173.57
100 day SMA18124.5918120.0318123.75
150 day SMA17789.317786.5617789.79
200 day SMA17776.1917775.3517779.85

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top