ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 16994.88 and 17426.28

Intraday Target 116915.47
Intraday Target 217074.28
Intraday Target 317346.866666667
Intraday Target 417505.68
Intraday Target 517778.27

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 20 January 2026 17233.10 (-2.23%) 17618.65 17188.05 - 17619.45 0 times
Mon 19 January 2026 17625.85 (-0.65%) 17701.90 17600.80 - 17713.20 0 times
Fri 16 January 2026 17741.60 (-0.1%) 17779.00 17720.40 - 17873.55 0 times
Wed 14 January 2026 17760.00 (0.18%) 17692.90 17671.70 - 17802.65 0 times
Tue 13 January 2026 17728.20 (0.09%) 17783.40 17607.00 - 17832.50 0 times
Mon 12 January 2026 17712.50 (-0.14%) 17729.10 17468.60 - 17738.35 0 times
Fri 09 January 2026 17738.00 (-1.12%) 17914.00 17695.80 - 17978.05 0 times
Thu 08 January 2026 17939.10 (-1.67%) 18238.65 17917.45 - 18244.45 0 times
Wed 07 January 2026 18244.65 (0.16%) 18211.90 18178.10 - 18266.35 0 times
Tue 06 January 2026 18215.90 (-0.23%) 18273.30 18155.65 - 18284.00 0 times
Mon 05 January 2026 18257.95 (-0.02%) 18293.50 18202.40 - 18315.75 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16948 and 17473.15

Weekly Target 116852.97
Weekly Target 217043.03
Weekly Target 317378.116666667
Weekly Target 417568.18
Weekly Target 517903.27

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 20 January 2026 17233.10 (-2.87%) 17701.90 17188.05 - 17713.20 0 times
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (1.46%) 17891.90 17591.70 - 17946.65 0 times
Wed 10 December 2025 17651.00 (-1.96%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16646.73 and 17774.43

Monthly Target 116451.27
Monthly Target 216842.18
Monthly Target 317578.966666667
Monthly Target 417969.88
Monthly Target 518706.67

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 20 January 2026 17233.10 (-4.72%) 18119.30 17188.05 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16646.73 and 17774.43

Yearly Target 116451.27
Yearly Target 216842.18
Yearly Target 317578.966666667
Yearly Target 417969.88
Yearly Target 518706.67

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 20 January 2026 17233.10 (-4.72%) 18119.30 17188.05 - 18315.75 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17754.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17605.1

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17937 and price is deviating by 255 points

Upper Bollinger band is at 18446 and lower is at 17429, while middle bands are at 17683 and 18192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

Nifty500Lms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Lms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Lms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17617.75
12 day DMA 17871.6
20 day DMA 17937
35 day DMA 17927.84
50 day DMA 17986.39
100 day DMA 17905.99
150 day DMA 17895.02
200 day DMA 17606.99

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17567.7417735.0417789.63
12 day EMA17754.2117848.9217889.46
20 day EMA17839.717903.5217932.73
35 day EMA17931.7417972.8717993.3
50 day EMA17969.6717999.7218014.97

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17617.7517713.6317736.06
12 day SMA17871.617944.9817983.41
20 day SMA1793717970.7417975.72
35 day SMA17927.8417955.1417964.81
50 day SMA17986.3918005.2218018.18
100 day SMA17905.9917911.5817912.58
150 day SMA17895.0217900.6617903.59
200 day SMA17606.9917601.2517592.44

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top