ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 18034.4 and 18218.9

Intraday Target 117887.7
Intraday Target 217996.6
Intraday Target 318072.2
Intraday Target 418181.1
Intraday Target 518256.7

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 17 September 2026 18105.50 (0.7%) 17969.25 17963.30 - 18147.80 0 times
Wed 16 September 2026 17979.10 (0.08%) 17986.75 17759.20 - 18031.35 0 times
Tue 15 September 2026 17964.70 (-3.04%) 18420.10 17964.70 - 18438.05 0 times
Mon 07 September 2026 18527.05 (-0.31%) 18583.40 18499.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (0%) 18611.90 18583.70 - 18654.15 0 times
Thu 03 September 2026 18582.90 (0.46%) 18565.95 18534.15 - 18611.35 0 times
Wed 02 September 2026 18497.00 (-0.55%) 18493.10 18371.30 - 18505.05 0 times
Tue 01 September 2026 18598.45 (-0.52%) 18686.45 18516.10 - 18686.65 0 times
Mon 31 August 2026 18696.35 (-0.32%) 18726.80 18567.60 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.19%) 18748.30 18712.50 - 18779.60 0 times
Thu 27 August 2026 18720.70 (-0.22%) 18797.10 18716.35 - 18827.95 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17513.4 and 18351.3

Weekly Target 117316.03
Weekly Target 217710.77
Weekly Target 318153.933333333
Weekly Target 418548.67
Weekly Target 518991.83

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 17 September 2026 18105.50 (-2.57%) 18583.40 17759.20 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18735.25 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18807.70 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17468.63 and 18396.08

Monthly Target 117256.33
Monthly Target 217680.92
Monthly Target 318183.783333333
Monthly Target 418608.37
Monthly Target 519111.23

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 17 September 2026 18105.50 (-3.16%) 18686.45 17759.20 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15131.95 and 18468.65

Yearly Target 114140.77
Yearly Target 216123.13
Yearly Target 317477.466666667
Yearly Target 419459.83
Yearly Target 520814.17

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 17 September 2026 18105.50 (0.1%) 18119.30 15495.10 - 18831.80 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18386.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18297.18

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18570 and price is deviating by 246 points

Upper Bollinger band is at 19061 and lower is at 18078, while middle bands are at 18324 and 18815

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

Nifty500Lms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Lms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18232.02
12 day DMA 18481.15
20 day DMA 18569.01
35 day DMA 18549.75
50 day DMA 18499.01
100 day DMA 18106.6
150 day DMA 17767.1
200 day DMA 17837.72

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18195.818240.9518371.85
12 day EMA18386.3118437.3518520.64
20 day EMA18467.5618505.6518561.05
35 day EMA18480.2618502.3218533.12
50 day EMA18452.4118466.5618486.45

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18232.0218327.518431.08
12 day SMA18481.1518534.8518594.93
20 day SMA18569.0118602.1718641.91
35 day SMA18549.7518561.3718575.38
50 day SMA18499.0118501.4718507.47
100 day SMA18106.618087.4318069.06
150 day SMA17767.117764.4817762.87
200 day SMA17837.7217838.3117838.91

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top