ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong intraday Stock price targets for Nifty500Lms are 17715.85 and 17846.8

Intraday Target 117613.83
Intraday Target 217686.92
Intraday Target 317744.783333333
Intraday Target 417817.87
Intraday Target 517875.73

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 14 January 2026 17760.00 (0.18%) 17692.90 17671.70 - 17802.65 0 times
Tue 13 January 2026 17728.20 (0.09%) 17783.40 17607.00 - 17832.50 0 times
Mon 12 January 2026 17712.50 (-0.14%) 17729.10 17468.60 - 17738.35 0 times
Fri 09 January 2026 17738.00 (-1.12%) 17914.00 17695.80 - 17978.05 0 times
Thu 08 January 2026 17939.10 (-1.67%) 18238.65 17917.45 - 18244.45 0 times
Wed 07 January 2026 18244.65 (0.16%) 18211.90 18178.10 - 18266.35 0 times
Tue 06 January 2026 18215.90 (-0.23%) 18273.30 18155.65 - 18284.00 0 times
Mon 05 January 2026 18257.95 (-0.02%) 18293.50 18202.40 - 18315.75 0 times
Fri 02 January 2026 18262.30 (0.82%) 18143.65 18123.35 - 18269.25 0 times
Thu 01 January 2026 18113.65 (0.15%) 18119.30 18033.30 - 18126.60 0 times
Wed 31 December 2025 18087.10 (0.97%) 17951.60 17951.00 - 18130.60 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17614.3 and 17978.2

Weekly Target 117323.13
Weekly Target 217541.57
Weekly Target 317687.033333333
Weekly Target 417905.47
Weekly Target 518050.93

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 14 January 2026 17760.00 (0.12%) 17729.10 17468.60 - 17832.50 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (1.46%) 17891.90 17591.70 - 17946.65 0 times
Wed 10 December 2025 17651.00 (-1.96%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-1.41%) 18179.60 17797.40 - 18295.60 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17190.73 and 18037.88

Monthly Target 117000.97
Monthly Target 217380.48
Monthly Target 317848.116666667
Monthly Target 418227.63
Monthly Target 518695.27

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 14 January 2026 17760.00 (-1.81%) 18119.30 17468.60 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times

 monthly chart Nifty500Lms

Yearly price and charts Nifty500Lms

Strong yearly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17190.73 and 18037.88

Yearly Target 117000.97
Yearly Target 217380.48
Yearly Target 317848.116666667
Yearly Target 418227.63
Yearly Target 518695.27

Yearly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 14 January 2026 17760.00 (-1.81%) 18119.30 17468.60 - 18315.75 0 times
Wed 31 December 2025 18087.10 (2.81%) 17594.90 14479.00 - 18330.05 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lms

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17916.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lms NIFTY500_LMS_EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17975 and price is deviating by 191 points

Upper Bollinger band is at 18356 and lower is at 17594, while middle bands are at 17785 and 18166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lms (NIFTY500_LMS_EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Lms in short term and the sell signal is strong.

Nifty500Lms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Lms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lms NIFTY500_LMS_EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lms NIFTY500_LMS_EQL stock. Volume based technical analysis of Nifty500Lms NIFTY500_LMS_EQL stock is negative.

Nifty500Lms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17775.56
12 day DMA 17997.65
20 day DMA 17974.81
35 day DMA 17970.91
50 day DMA 18028.66
100 day DMA 17911.16
150 day DMA 17904.59
200 day DMA 17582.39

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17813.6417840.4517896.57
12 day EMA17916.3617944.7817984.14
20 day EMA17952.2117972.4317998.13
35 day EMA18002.4918016.7718033.76
50 day EMA1801718027.4918039.7

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17775.5617872.4917970.03
12 day SMA17997.6518012.2518036.16
20 day SMA17974.8117977.2617987.72
35 day SMA17970.911797917993.17
50 day SMA18028.6618039.7918049.58
100 day SMA17911.1617907.4817904.49
150 day SMA17904.5917904.417903.7
200 day SMA17582.3917571.0217558.21

Videos related to: Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top