Munafa Stock Market Course + Intraday & FNO calls 
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY100_ESG
- NIFTY100_ESG Experts view
- Tomorrow's Movement NIFTY100_ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100_ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100Esg
Strong intraday Stock price targets for Nifty100Esg are 5034.68 and 5065.43
| Intraday Target 1 | 5009.97 |
| Intraday Target 2 | 5028.63 |
| Intraday Target 3 | 5040.7166666667 |
| Intraday Target 4 | 5059.38 |
| Intraday Target 5 | 5071.47 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5047.30 (1.12%) | 5029.30 | 5022.05 - 5052.80 | 0 times | Tue 28 July 2026 | 4991.50 (0.13%) | 4988.35 | 4985.65 - 5005.95 | 0 times | Mon 27 July 2026 | 4985.00 (1.3%) | 4953.45 | 4952.10 - 4986.85 | 0 times | Fri 24 July 2026 | 4921.00 (-0.4%) | 4899.20 | 4881.15 - 4930.90 | 0 times | Thu 23 July 2026 | 4940.55 (-0.48%) | 4951.00 | 4927.55 - 4975.30 | 0 times | Wed 22 July 2026 | 4964.30 (-0.64%) | 4994.90 | 4956.55 - 4996.95 | 0 times | Tue 21 July 2026 | 4996.05 (0.07%) | 4990.40 | 4975.15 - 5002.55 | 0 times | Mon 20 July 2026 | 4992.55 (0.03%) | 4976.75 | 4966.45 - 4995.15 | 0 times | Fri 17 July 2026 | 4991.25 (0.74%) | 4968.90 | 4965.45 - 5000.85 | 0 times | Thu 16 July 2026 | 4954.70 (0%) | 4974.35 | 4950.10 - 4988.55 | 0 times | Wed 15 July 2026 | 4954.60 (0.28%) | 4946.30 | 4938.10 - 4978.35 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4999.7 and 5100.4
| Weekly Target 1 | 4916.7 |
| Weekly Target 2 | 4982 |
| Weekly Target 3 | 5017.4 |
| Weekly Target 4 | 5082.7 |
| Weekly Target 5 | 5118.1 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5047.30 (2.57%) | 4953.45 | 4952.10 - 5052.80 | 0 times | Fri 24 July 2026 | 4921.00 (-1.41%) | 4976.75 | 4881.15 - 5002.55 | 0 times | Fri 17 July 2026 | 4991.25 (0.67%) | 4922.50 | 4912.00 - 5000.85 | 0 times | Fri 10 July 2026 | 4958.20 (0.15%) | 4982.15 | 4866.35 - 5005.55 | 0 times | Fri 03 July 2026 | 4951.00 (1.34%) | 4888.25 | 4836.75 - 4973.45 | 0 times | Thu 25 June 2026 | 4885.75 (-0.18%) | 4910.60 | 4844.85 - 4928.75 | 0 times | Fri 19 June 2026 | 4894.50 (3.1%) | 4869.35 | 4851.70 - 4931.50 | 0 times | Wed 10 June 2026 | 4747.25 (-1.1%) | 4738.75 | 4729.45 - 4795.35 | 0 times | Fri 05 June 2026 | 4800.10 (-0.44%) | 4843.30 | 4740.15 - 4861.55 | 0 times | Fri 29 May 2026 | 4821.35 (0.3%) | 4852.65 | 4808.75 - 4912.40 | 0 times | Fri 22 May 2026 | 4806.95 (0.69%) | 4741.80 | 4696.95 - 4830.55 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4948.33 and 5151.78
| Monthly Target 1 | 4779.7 |
| Monthly Target 2 | 4913.5 |
| Monthly Target 3 | 4983.15 |
| Monthly Target 4 | 5116.95 |
| Monthly Target 5 | 5186.6 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5047.30 (4.19%) | 4853.05 | 4849.35 - 5052.80 | 0 times | Tue 30 June 2026 | 4844.25 (0.47%) | 4843.30 | 4729.45 - 4931.50 | 0 times | Fri 29 May 2026 | 4821.35 (-0.27%) | 4851.00 | 4696.95 - 4950.20 | 0 times | Thu 30 April 2026 | 4834.30 (8.76%) | 4469.00 | 4421.60 - 5012.80 | 0 times | Mon 30 March 2026 | 4444.80 (-11.7%) | 4914.35 | 4434.45 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-0.73%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (-2.13%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (1.58%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Thu 30 October 2025 | 5097.00 (4.36%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times |
Yearly price and charts Nifty100Esg
Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4310.33 and 5158.58
| Yearly Target 1 | 4064.67 |
| Yearly Target 2 | 4555.98 |
| Yearly Target 3 | 4912.9166666667 |
| Yearly Target 4 | 5404.23 |
| Yearly Target 5 | 5761.17 |
Yearly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5047.30 (-2.59%) | 5191.55 | 4421.60 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (10.49%) | 4689.30 | 4211.60 - 5207.20 | 0 times | Tue 31 December 2024 | 4689.55 (11.65%) | 4203.60 | 4108.10 - 5264.80 | 0 times | Fri 29 December 2023 | 4200.15 (22.16%) | 3444.45 | 3129.90 - 4204.40 | 0 times | Fri 30 December 2022 | 3438.30 (0%) | 3667.10 | 2959.40 - 3752.20 | 0 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100Esg
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4973.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4961.78
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4955 and price is deviating by 46 points
Upper Bollinger band is at 5046 and lower is at 4863, while middle bands are at 4909 and 5000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nifty100Esg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty100Esg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty100Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty100Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.
Nifty100Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 4977.07 |
| 12 day DMA | 4973.3 |
| 20 day DMA | 4954.14 |
| 35 day DMA | 4903.54 |
| 50 day DMA | 4872.48 |
| 100 day DMA | 4862.87 |
| 150 day DMA | 4957.59 |
| 200 day DMA | 4981.28 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4996.68 | 4971.38 | 4961.32 |
| 12 day EMA | 4973.48 | 4960.06 | 4954.35 |
| 20 day EMA | 4952.95 | 4943.02 | 4937.92 |
| 35 day EMA | 4920.67 | 4913.21 | 4908.6 |
| 50 day EMA | 4885.05 | 4878.43 | 4873.82 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4977.07 | 4960.47 | 4961.38 |
| 12 day SMA | 4973.3 | 4966.96 | 4964.18 |
| 20 day SMA | 4954.14 | 4944.7 | 4939.41 |
| 35 day SMA | 4903.54 | 4896.03 | 4891.17 |
| 50 day SMA | 4872.48 | 4869.71 | 4868.4 |
| 100 day SMA | 4862.87 | 4864.39 | 4866.38 |
| 150 day SMA | 4957.59 | 4958.5 | 4959.78 |
| 200 day SMA | 4981.28 | 4981.01 | 4980.97 |
Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
