ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY100_ESG Historical charts - Nifty100 Esg

Historical charts for Stock NIFTY100_ESG - Share Nifty100 Esg trades in INDICES

Moving Averages for

  • 5Day Average: 5171.4
  • 12Day Average: 5164.7
  • 20Day Average: 5147.51
  • 50Day Average: 5069.15
  • 100Day Average: 4997.08
  • 150Day Average: 4959.26

NIFTY100_ESG Indicators & signals

Indicator MACD (12,26,9)

5162.25, 5132.51, 31.16
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 27.7, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100_ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5197.60 5162.55 to 5202.00 0.56% 0 times
04 Thu Dec 2025 5168.80 5142.95 to 5174.55 0.44% 0 times
03 Wed Dec 2025 5146.30 5135.40 to 5174.10 -0.36% 0 times
02 Tue Dec 2025 5164.95 5156.40 to 5182.50 -0.28% 0 times
01 Mon Dec 2025 5179.35 5167.25 to 5200.00 0.03% 0 times
28 Fri Nov 2025 5177.65 5174.80 to 5191.90 -0.11% 0 times
27 Thu Nov 2025 5183.35 5165.90 to 5200.15 -0.01% 0 times
26 Wed Nov 2025 5183.70 5116.25 to 5186.30 1.22% 0 times
25 Tue Nov 2025 5121.10 5117.35 to 5138.50 -0.13% 0 times
24 Mon Nov 2025 5127.55 5119.90 to 5166.75 -0.34% 0 times
21 Fri Nov 2025 5144.90 5142.45 to 5172.25 -0.7% 0 times
20 Thu Nov 2025 5181.10 5166.00 to 5193.85 0.3% 0 times

Technical analysis forecast of NIFTY100_ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY100_ESG NIFTY100_ESG at this time. Stock is rising and might rise more.

It appears as if NIFTY100_ESG NIFTY100_ESG gave a large move recently.

Stock of NIFTY100_ESG (NIFTY100_ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY100_ESG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY100_ESG stays above 5181.3, but if it comes below 5181.3, then a intra day sell could be more profitable.
If you take a sell trade below 5181.3, then use 5181.3 as stoploss and 5145.38 as target. However if you take a buy trade in NIFTY100_ESG, then use 5181.3 as stoploss and 5224.3 as target.

Tomorrow's movement Prediction of NIFTY100_ESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY100_ESG is strongly bullish. It has broken a strong resistance of 5128 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

 

Back to top