ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4716.9 and 4781.85

Intraday Target 14664.68
Intraday Target 24704.17
Intraday Target 34729.6333333333
Intraday Target 44769.12
Intraday Target 54794.58

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 15 October 2026 4743.65 (1.12%) 4697.35 4690.15 - 4755.10 0 times
Wed 14 October 2026 4691.20 (-0.29%) 4701.80 4674.40 - 4711.25 0 times
Tue 13 October 2026 4704.75 (1.83%) 4617.60 4601.50 - 4704.75 0 times
Mon 12 October 2026 4620.00 (-1.7%) 4649.45 4608.30 - 4665.10 0 times
Tue 06 October 2026 4699.75 (0.88%) 4668.05 4656.00 - 4699.75 0 times
Mon 05 October 2026 4658.70 (0.28%) 4663.70 4631.85 - 4679.65 0 times
Thu 01 October 2026 4645.60 (-0.99%) 4668.40 4595.90 - 4680.55 0 times
Tue 29 September 2026 4691.90 (-0.75%) 4718.20 4674.80 - 4721.55 0 times
Mon 28 September 2026 4727.45 (-1.58%) 4786.75 4720.75 - 4789.65 0 times
Fri 25 September 2026 4803.20 (0.41%) 4779.50 4774.80 - 4808.00 0 times
Thu 24 September 2026 4783.35 (-1.75%) 4818.60 4780.30 - 4829.25 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4672.58 and 4826.18

Weekly Target 14546.48
Weekly Target 24645.07
Weekly Target 34700.0833333333
Weekly Target 44798.67
Weekly Target 54853.68

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 15 October 2026 4743.65 (0.93%) 4649.45 4601.50 - 4755.10 0 times
Tue 06 October 2026 4699.75 (1.17%) 4663.70 4631.85 - 4699.75 0 times
Thu 01 October 2026 4645.60 (-3.28%) 4786.75 4595.90 - 4789.65 0 times
Fri 25 September 2026 4803.20 (-1.29%) 4858.30 4774.80 - 4877.90 0 times
Fri 18 September 2026 4866.15 (-1.78%) 4948.10 4780.55 - 4948.65 0 times
Fri 04 September 2026 4954.35 (-1.77%) 5029.50 4924.90 - 5031.20 0 times
Fri 28 August 2026 5043.65 (-0.13%) 5052.50 5022.65 - 5094.90 0 times
Fri 21 August 2026 5050.20 (-0.8%) 5084.30 5019.55 - 5088.35 0 times
Fri 14 August 2026 5090.80 (-0.8%) 5137.00 5076.10 - 5141.30 0 times
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4669.78 and 4828.98

Monthly Target 14539.02
Monthly Target 24641.33
Monthly Target 34698.2166666667
Monthly Target 44800.53
Monthly Target 54857.42

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 15 October 2026 4743.65 (1.1%) 4668.40 4595.90 - 4755.10 0 times
Tue 29 September 2026 4691.90 (-6.57%) 5014.00 4674.80 - 5014.20 0 times
Mon 31 August 2026 5021.75 (-1.35%) 5130.25 4991.65 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4729.45 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4158.5 and 5006.75

Yearly Target 13963.45
Yearly Target 24353.55
Yearly Target 34811.7
Yearly Target 45201.8
Yearly Target 55659.95

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 15 October 2026 4743.65 (-8.45%) 5191.55 4421.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4730.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4733.7

Munafa value: 50 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4776 and price is deviating by 93 points

Upper Bollinger band is at 4961 and lower is at 4592, while middle bands are at 4684 and 4869

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty100Esg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Esg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4691.87
12 day DMA 4719.83
20 day DMA 4775.8
35 day DMA 4888.35
50 day DMA 4941.16
100 day DMA 4901.37
150 day DMA 4896.62
200 day DMA 4958.94

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4705.44686.284683.82
12 day EMA4730.184727.734734.37
20 day EMA4776.024779.434788.71
35 day EMA4843.894849.794859.13
50 day EMA4919.644926.824936.43

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4691.874674.884665.76
12 day SMA4719.834728.24742.65
20 day SMA4775.84786.44800.22
35 day SMA4888.354898.774910.94
50 day SMA4941.164946.214952.23
100 day SMA4901.374902.74904.39
150 day SMA4896.624899.364901.58
200 day SMA4958.944961.054963.24

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top