Munafa Stock Market Course + Intraday & FNO calls 
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY100_ESG
- NIFTY100_ESG Experts view
- Tomorrow's Movement NIFTY100_ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100_ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100Esg
Strong intraday Stock price targets for Nifty100Esg are 5074.55 and 5134.75
| Intraday Target 1 | 5027.52 |
| Intraday Target 2 | 5061.38 |
| Intraday Target 3 | 5087.7166666667 |
| Intraday Target 4 | 5121.58 |
| Intraday Target 5 | 5147.92 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.25 (0.41%) | 5064.95 | 5053.85 - 5114.05 | 0 times | Thu 19 February 2026 | 5074.60 (-1.53%) | 5162.50 | 5061.10 - 5167.35 | 0 times | Wed 18 February 2026 | 5153.65 (0.27%) | 5146.20 | 5116.25 - 5155.85 | 0 times | Tue 17 February 2026 | 5139.60 (0.24%) | 5117.85 | 5108.45 - 5149.40 | 0 times | Mon 16 February 2026 | 5127.05 (0.72%) | 5076.70 | 5067.55 - 5130.60 | 0 times | Fri 13 February 2026 | 5090.35 (-1.33%) | 5103.55 | 5072.40 - 5114.00 | 0 times | Thu 12 February 2026 | 5158.95 (-0.78%) | 5185.10 | 5146.10 - 5185.65 | 0 times | Wed 11 February 2026 | 5199.30 (0.18%) | 5205.20 | 5188.75 - 5208.05 | 0 times | Tue 10 February 2026 | 5190.10 (0.31%) | 5187.25 | 5171.55 - 5201.95 | 0 times | Mon 09 February 2026 | 5174.25 (0.69%) | 5175.00 | 5149.70 - 5179.75 | 0 times | Fri 06 February 2026 | 5138.95 (0.03%) | 5131.50 | 5090.75 - 5142.05 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5074.55 and 5188.05
| Weekly Target 1 | 4991.98 |
| Weekly Target 2 | 5043.62 |
| Weekly Target 3 | 5105.4833333333 |
| Weekly Target 4 | 5157.12 |
| Weekly Target 5 | 5218.98 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.25 (0.1%) | 5076.70 | 5053.85 - 5167.35 | 0 times | Fri 13 February 2026 | 5090.35 (-0.95%) | 5175.00 | 5072.40 - 5208.05 | 0 times | Fri 06 February 2026 | 5138.95 (1.34%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (1.12%) | 5029.50 | 4987.40 - 5097.40 | 0 times | Fri 23 January 2026 | 5014.70 (-3.07%) | 5166.30 | 4999.60 - 5173.50 | 0 times | Fri 16 January 2026 | 5173.50 (0.5%) | 5145.30 | 5098.30 - 5208.50 | 0 times | Fri 09 January 2026 | 5147.65 (-2.02%) | 5253.35 | 5133.05 - 5269.85 | 0 times | Fri 02 January 2026 | 5253.60 (1.69%) | 5170.45 | 5128.10 - 5255.60 | 0 times | Fri 26 December 2025 | 5166.45 (0.35%) | 5168.25 | 5158.50 - 5207.20 | 0 times | Fri 19 December 2025 | 5148.50 (0.84%) | 5146.05 | 5092.55 - 5166.65 | 0 times | Wed 10 December 2025 | 5105.50 (-1.77%) | 5194.50 | 5087.20 - 5202.15 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5007.1 and 5347.4
| Monthly Target 1 | 4750.85 |
| Monthly Target 2 | 4923.05 |
| Monthly Target 3 | 5091.15 |
| Monthly Target 4 | 5263.35 |
| Monthly Target 5 | 5431.45 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.25 (0.48%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (-2.13%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (1.58%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Thu 30 October 2025 | 5097.00 (4.36%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times | Wed 30 April 2025 | 4716.05 (2.94%) | 4552.80 | 4211.60 - 4790.40 | 0 times |
Yearly price and charts Nifty100Esg
Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4831.65 and 5182.55
| Yearly Target 1 | 4743.78 |
| Yearly Target 2 | 4919.52 |
| Yearly Target 3 | 5094.6833333333 |
| Yearly Target 4 | 5270.42 |
| Yearly Target 5 | 5445.58 |
Yearly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5095.25 (-1.66%) | 5191.55 | 4918.95 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (10.49%) | 4689.30 | 4211.60 - 5207.20 | 0 times | Tue 31 December 2024 | 4689.55 (11.65%) | 4203.60 | 4108.10 - 5264.80 | 0 times | Fri 29 December 2023 | 4200.15 (22.16%) | 3444.45 | 3129.90 - 4204.40 | 0 times | Fri 30 December 2022 | 3438.30 (0%) | 3667.10 | 2959.40 - 3752.20 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100Esg
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5122.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5115 and price is deviating by 56 points
Upper Bollinger band is at 5226 and lower is at 5003, while middle bands are at 5059 and 5170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.
Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty100Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.
Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 5118.03 |
| 12 day DMA | 5139.97 |
| 20 day DMA | 5114.29 |
| 35 day DMA | 5133.99 |
| 50 day DMA | 5140.28 |
| 100 day DMA | 5105.89 |
| 150 day DMA | 5046.18 |
| 200 day DMA | 5006.66 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5111.87 | 5120.18 | 5142.96 |
| 12 day EMA | 5122.66 | 5127.64 | 5137.28 |
| 20 day EMA | 5124.53 | 5127.61 | 5133.19 |
| 35 day EMA | 5132.5 | 5134.69 | 5138.23 |
| 50 day EMA | 5139.82 | 5141.64 | 5144.37 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5118.03 | 5117.05 | 5133.92 |
| 12 day SMA | 5139.97 | 5145.12 | 5151.78 |
| 20 day SMA | 5114.29 | 5110.27 | 5110.84 |
| 35 day SMA | 5133.99 | 5137.24 | 5140.29 |
| 50 day SMA | 5140.28 | 5141.21 | 5143.67 |
| 100 day SMA | 5105.89 | 5105.18 | 5104.85 |
| 150 day SMA | 5046.18 | 5045.12 | 5044.48 |
| 200 day SMA | 5006.66 | 5004.75 | 5002.96 |
Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
