ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4745.53 and 4795.33

Intraday Target 14736.05
Intraday Target 24755
Intraday Target 34785.85
Intraday Target 44804.8
Intraday Target 54835.65

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 15 May 2026 4773.95 (-0.2%) 4795.60 4766.90 - 4816.70 0 times
Thu 14 May 2026 4783.55 (1%) 4759.50 4720.60 - 4796.20 0 times
Wed 13 May 2026 4736.10 (0.09%) 4725.25 4702.55 - 4770.00 0 times
Tue 12 May 2026 4731.65 (-2.22%) 4817.70 4725.20 - 4822.15 0 times
Mon 11 May 2026 4839.10 (-1.42%) 4868.25 4834.60 - 4873.80 0 times
Fri 08 May 2026 4909.00 (-0.35%) 4917.20 4898.05 - 4925.10 0 times
Thu 07 May 2026 4926.15 (0.04%) 4940.95 4919.65 - 4950.20 0 times
Wed 06 May 2026 4924.25 (1.4%) 4895.10 4864.25 - 4928.55 0 times
Tue 05 May 2026 4856.20 (0.02%) 4846.10 4822.80 - 4861.10 0 times
Mon 04 May 2026 4855.05 (0.43%) 4851.00 4830.25 - 4890.35 0 times
Thu 30 April 2026 4834.30 (-0.86%) 4843.05 4792.70 - 4851.35 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4652.63 and 4823.88

Weekly Target 14612.18
Weekly Target 24693.07
Weekly Target 34783.4333333333
Weekly Target 44864.32
Weekly Target 54954.68

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 15 May 2026 4773.95 (-2.75%) 4868.25 4702.55 - 4873.80 0 times
Fri 08 May 2026 4909.00 (1.55%) 4851.00 4822.80 - 4950.20 0 times
Thu 30 April 2026 4834.30 (-0.27%) 4860.95 4792.70 - 4915.80 0 times
Fri 24 April 2026 4847.20 (-2.27%) 4967.85 4819.30 - 5012.80 0 times
Fri 17 April 2026 4959.85 (2.06%) 4764.55 4751.90 - 4962.15 0 times
Fri 10 April 2026 4859.60 (6.98%) 4556.90 4525.45 - 4863.65 0 times
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4553.85 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-2.23%) 4614.65 4566.00 - 4763.40 0 times
Thu 12 March 2026 4719.90 (-4.06%) 4752.05 4681.20 - 4842.50 0 times
Thu 05 March 2026 4919.80 (-2.26%) 4914.35 4846.60 - 4995.85 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4614.43 and 4862.08

Monthly Target 14561.25
Monthly Target 24667.6
Monthly Target 34808.9
Monthly Target 44915.25
Monthly Target 55056.55

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 15 May 2026 4773.95 (-1.25%) 4851.00 4702.55 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4173.65 and 5021.9

Yearly Target 13973.55
Yearly Target 24373.75
Yearly Target 34821.8
Yearly Target 45222
Yearly Target 55670.05

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 15 May 2026 4773.95 (-7.86%) 5191.55 4421.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4821.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4865.9

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4874 and price is deviating by 76 points

Upper Bollinger band is at 5026 and lower is at 4722, while middle bands are at 4798 and 4950

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

Nifty100Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty100Esg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4772.87
12 day DMA 4837.14
20 day DMA 4873.7
35 day DMA 4791.67
50 day DMA 4817.16
100 day DMA 4980.42
150 day DMA 5008.95
200 day DMA 4987.65

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4787.3247944799.22
12 day EMA4821.184829.764838.16
20 day EMA4833.244839.484845.37
35 day EMA4846.614850.894854.85
50 day EMA4838.594841.234843.58

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4772.874799.884828.4
12 day SMA4837.144844.384853.23
20 day SMA4873.74881.024887.16
35 day SMA4791.674786.424785.41
50 day SMA4817.164824.764831.88
100 day SMA4980.424984.374987.99
150 day SMA5008.955010.825012.65
200 day SMA4987.654988.784989.89

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top