Munafa Stock Market Course + Intraday & FNO calls 
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY100_ESG
- NIFTY100_ESG Experts view
- Tomorrow's Movement NIFTY100_ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100_ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100Esg
Strong intraday Stock price targets for Nifty100Esg are 5045.85 and 5102.2
| Intraday Target 1 | 5032.47 |
| Intraday Target 2 | 5059.23 |
| Intraday Target 3 | 5088.8166666667 |
| Intraday Target 4 | 5115.58 |
| Intraday Target 5 | 5145.17 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5086.00 (0.64%) | 5094.45 | 5062.05 - 5118.40 | 0 times | Wed 21 January 2026 | 5053.70 (-0.23%) | 5046.25 | 4999.60 - 5080.80 | 0 times | Tue 20 January 2026 | 5065.10 (-1.85%) | 5158.25 | 5051.70 - 5158.70 | 0 times | Mon 19 January 2026 | 5160.70 (-0.25%) | 5166.30 | 5148.95 - 5173.50 | 0 times | Fri 16 January 2026 | 5173.50 (0.26%) | 5165.80 | 5164.95 - 5208.50 | 0 times | Wed 14 January 2026 | 5160.20 (-0.17%) | 5154.25 | 5148.55 - 5179.90 | 0 times | Tue 13 January 2026 | 5168.90 (0.04%) | 5187.15 | 5136.80 - 5195.20 | 0 times | Mon 12 January 2026 | 5166.75 (0.37%) | 5145.30 | 5098.30 - 5171.60 | 0 times | Fri 09 January 2026 | 5147.65 (-0.87%) | 5185.40 | 5133.05 - 5209.80 | 0 times | Thu 08 January 2026 | 5192.70 (-1.29%) | 5256.85 | 5186.60 - 5258.70 | 0 times | Wed 07 January 2026 | 5260.75 (0.07%) | 5255.00 | 5244.30 - 5269.85 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4955.85 and 5129.75
| Weekly Target 1 | 4912.47 |
| Weekly Target 2 | 4999.23 |
| Weekly Target 3 | 5086.3666666667 |
| Weekly Target 4 | 5173.13 |
| Weekly Target 5 | 5260.27 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5086.00 (-1.69%) | 5166.30 | 4999.60 - 5173.50 | 0 times | Fri 16 January 2026 | 5173.50 (0.5%) | 5145.30 | 5098.30 - 5208.50 | 0 times | Fri 09 January 2026 | 5147.65 (-2.02%) | 5253.35 | 5133.05 - 5269.85 | 0 times | Fri 02 January 2026 | 5253.60 (1.69%) | 5170.45 | 5128.10 - 5255.60 | 0 times | Fri 26 December 2025 | 5166.45 (0.35%) | 5168.25 | 5158.50 - 5207.20 | 0 times | Fri 19 December 2025 | 5148.50 (0.84%) | 5146.05 | 5092.55 - 5166.65 | 0 times | Wed 10 December 2025 | 5105.50 (-1.77%) | 5194.50 | 5087.20 - 5202.15 | 0 times | Fri 05 December 2025 | 5197.60 (0.39%) | 5198.35 | 5135.40 - 5202.00 | 0 times | Fri 28 November 2025 | 5177.65 (0.64%) | 5154.70 | 5116.25 - 5200.15 | 0 times | Fri 21 November 2025 | 5144.90 (0.36%) | 5135.45 | 5123.05 - 5193.85 | 0 times | Fri 14 November 2025 | 5126.40 (1.82%) | 5039.55 | 5026.30 - 5155.60 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4907.68 and 5177.93
| Monthly Target 1 | 4848.23 |
| Monthly Target 2 | 4967.12 |
| Monthly Target 3 | 5118.4833333333 |
| Monthly Target 4 | 5237.37 |
| Monthly Target 5 | 5388.73 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5086.00 (-1.84%) | 5191.55 | 4999.60 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (1.58%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Thu 30 October 2025 | 5097.00 (4.36%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times | Wed 30 April 2025 | 4716.05 (2.94%) | 4552.80 | 4211.60 - 4790.40 | 0 times | Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times |
Yearly price and charts Nifty100Esg
Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4907.68 and 5177.93
| Yearly Target 1 | 4848.23 |
| Yearly Target 2 | 4967.12 |
| Yearly Target 3 | 5118.4833333333 |
| Yearly Target 4 | 5237.37 |
| Yearly Target 5 | 5388.73 |
Yearly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5086.00 (-1.84%) | 5191.55 | 4999.60 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (10.49%) | 4689.30 | 4211.60 - 5207.20 | 0 times | Tue 31 December 2024 | 4689.55 (11.65%) | 4203.60 | 4108.10 - 5264.80 | 0 times | Fri 29 December 2023 | 4200.15 (22.16%) | 3444.45 | 3129.90 - 4204.40 | 0 times | Fri 30 December 2022 | 3438.30 (0%) | 3667.10 | 2959.40 - 3752.20 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100Esg
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5136.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5135.9
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5172 and price is deviating by 57 points
Upper Bollinger band is at 5285 and lower is at 5058, while middle bands are at 5115 and 5228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.
Nifty100Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.
Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 5107.8 |
| 12 day DMA | 5157.74 |
| 20 day DMA | 5171.08 |
| 35 day DMA | 5163.21 |
| 50 day DMA | 5156.11 |
| 100 day DMA | 5074.57 |
| 150 day DMA | 5023.97 |
| 200 day DMA | 4952.18 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5100.53 | 5107.8 | 5134.84 |
| 12 day EMA | 5136.28 | 5145.42 | 5162.09 |
| 20 day EMA | 5149.85 | 5156.57 | 5167.39 |
| 35 day EMA | 5151.79 | 5155.66 | 5161.66 |
| 50 day EMA | 5143.28 | 5145.62 | 5149.37 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5107.8 | 5122.64 | 5145.68 |
| 12 day SMA | 5157.74 | 5170.78 | 5187.44 |
| 20 day SMA | 5171.08 | 5176.5 | 5183.49 |
| 35 day SMA | 5163.21 | 5165.83 | 5169.53 |
| 50 day SMA | 5156.11 | 5155.09 | 5154.71 |
| 100 day SMA | 5074.57 | 5073.08 | 5072.3 |
| 150 day SMA | 5023.97 | 5022.73 | 5022.1 |
| 200 day SMA | 4952.18 | 4949.79 | 4947.62 |
Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
