ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4653.13 and 4756.38

Intraday Target 14567.08
Intraday Target 24635.92
Intraday Target 34670.3333333333
Intraday Target 44739.17
Intraday Target 54773.58

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Tue 13 October 2026 4704.75 (1.83%) 4617.60 4601.50 - 4704.75 0 times
Mon 12 October 2026 4620.00 (-1.7%) 4649.45 4608.30 - 4665.10 0 times
Tue 06 October 2026 4699.75 (0.88%) 4668.05 4656.00 - 4699.75 0 times
Mon 05 October 2026 4658.70 (0.28%) 4663.70 4631.85 - 4679.65 0 times
Thu 01 October 2026 4645.60 (-0.99%) 4668.40 4595.90 - 4680.55 0 times
Tue 29 September 2026 4691.90 (-0.75%) 4718.20 4674.80 - 4721.55 0 times
Mon 28 September 2026 4727.45 (-1.58%) 4786.75 4720.75 - 4789.65 0 times
Fri 25 September 2026 4803.20 (0.41%) 4779.50 4774.80 - 4808.00 0 times
Thu 24 September 2026 4783.35 (-1.75%) 4818.60 4780.30 - 4829.25 0 times
Wed 23 September 2026 4868.35 (0.5%) 4852.35 4848.45 - 4869.20 0 times
Tue 22 September 2026 4844.15 (-0.42%) 4870.80 4834.40 - 4877.55 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4653.13 and 4756.38

Weekly Target 14567.08
Weekly Target 24635.92
Weekly Target 34670.3333333333
Weekly Target 44739.17
Weekly Target 54773.58

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Tue 13 October 2026 4704.75 (0.11%) 4649.45 4601.50 - 4704.75 0 times
Tue 06 October 2026 4699.75 (1.17%) 4663.70 4631.85 - 4699.75 0 times
Thu 01 October 2026 4645.60 (-3.28%) 4786.75 4595.90 - 4789.65 0 times
Fri 25 September 2026 4803.20 (-1.29%) 4858.30 4774.80 - 4877.90 0 times
Fri 18 September 2026 4866.15 (-1.78%) 4948.10 4780.55 - 4948.65 0 times
Fri 04 September 2026 4954.35 (-1.77%) 5029.50 4924.90 - 5031.20 0 times
Fri 28 August 2026 5043.65 (-0.13%) 5052.50 5022.65 - 5094.90 0 times
Fri 21 August 2026 5050.20 (-0.8%) 5084.30 5019.55 - 5088.35 0 times
Fri 14 August 2026 5090.80 (-0.8%) 5137.00 5076.10 - 5141.30 0 times
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4650.33 and 4759.18

Monthly Target 14559.62
Monthly Target 24632.18
Monthly Target 34668.4666666667
Monthly Target 44741.03
Monthly Target 54777.32

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Tue 13 October 2026 4704.75 (0.27%) 4668.40 4595.90 - 4704.75 0 times
Tue 29 September 2026 4691.90 (-6.57%) 5014.00 4674.80 - 5014.20 0 times
Mon 31 August 2026 5021.75 (-1.35%) 5130.25 4991.65 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4729.45 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4139.05 and 4987.3

Yearly Target 13950.48
Yearly Target 24327.62
Yearly Target 34798.7333333333
Yearly Target 45175.87
Yearly Target 55646.98

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Tue 13 October 2026 4704.75 (-9.2%) 5191.55 4421.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4734.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4801 and price is deviating by 105 points

Upper Bollinger band is at 5010 and lower is at 4591, while middle bands are at 4696 and 4905

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Esg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4665.76
12 day DMA 4742.65
20 day DMA 4800.22
35 day DMA 4910.94
50 day DMA 4952.23
100 day DMA 4904.39
150 day DMA 4901.58
200 day DMA 4963.24

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4683.824673.364700.03
12 day EMA4734.374739.754761.51
20 day EMA4788.694797.524816.2
35 day EMA4855.964864.864879.28
50 day EMA4924.734933.714946.51

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4665.764663.194684.68
12 day SMA4742.654756.14773.64
20 day SMA4800.224814.714834.8
35 day SMA4910.944923.234937.86
50 day SMA4952.234957.964964.66
100 day SMA4904.394906.244908.52
150 day SMA4901.584903.454906.46
200 day SMA4963.244965.54968.04

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top