Munafa Stock Market Course + Intraday & FNO calls 
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY100_ESG
- NIFTY100_ESG Experts view
- Tomorrow's Movement NIFTY100_ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100_ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100Esg
Strong intraday Stock price targets for Nifty100Esg are 5155.88 and 5187.48
| Intraday Target 1 | 5130.5 |
| Intraday Target 2 | 5149.65 |
| Intraday Target 3 | 5162.1 |
| Intraday Target 4 | 5181.25 |
| Intraday Target 5 | 5193.7 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5168.80 (0.44%) | 5147.20 | 5142.95 - 5174.55 | 0 times | Wed 03 December 2025 | 5146.30 (-0.36%) | 5161.60 | 5135.40 - 5174.10 | 0 times | Tue 02 December 2025 | 5164.95 (-0.28%) | 5167.00 | 5156.40 - 5182.50 | 0 times | Mon 01 December 2025 | 5179.35 (0.03%) | 5198.35 | 5167.25 - 5200.00 | 0 times | Fri 28 November 2025 | 5177.65 (-0.11%) | 5187.30 | 5174.80 - 5191.90 | 0 times | Thu 27 November 2025 | 5183.35 (-0.01%) | 5195.45 | 5165.90 - 5200.15 | 0 times | Wed 26 November 2025 | 5183.70 (1.22%) | 5116.25 | 5116.25 - 5186.30 | 0 times | Tue 25 November 2025 | 5121.10 (-0.13%) | 5131.70 | 5117.35 - 5138.50 | 0 times | Mon 24 November 2025 | 5127.55 (-0.34%) | 5154.70 | 5119.90 - 5166.75 | 0 times | Fri 21 November 2025 | 5144.90 (-0.7%) | 5167.70 | 5142.45 - 5172.25 | 0 times | Thu 20 November 2025 | 5181.10 (0.3%) | 5183.45 | 5166.00 - 5193.85 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5119.8 and 5184.4
| Weekly Target 1 | 5103.47 |
| Weekly Target 2 | 5136.13 |
| Weekly Target 3 | 5168.0666666667 |
| Weekly Target 4 | 5200.73 |
| Weekly Target 5 | 5232.67 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5168.80 (-0.17%) | 5198.35 | 5135.40 - 5200.00 | 0 times | Fri 28 November 2025 | 5177.65 (0.64%) | 5154.70 | 5116.25 - 5200.15 | 0 times | Fri 21 November 2025 | 5144.90 (0.36%) | 5135.45 | 5123.05 - 5193.85 | 0 times | Fri 14 November 2025 | 5126.40 (1.82%) | 5039.55 | 5026.30 - 5155.60 | 0 times | Fri 07 November 2025 | 5034.65 (-1.22%) | 5061.20 | 4982.35 - 5093.80 | 0 times | Thu 30 October 2025 | 5097.00 (0.43%) | 5084.80 | 5072.05 - 5133.75 | 0 times | Fri 24 October 2025 | 5075.25 (0.14%) | 5089.75 | 5060.45 - 5134.90 | 0 times | Fri 17 October 2025 | 5068.35 (1.17%) | 4989.65 | 4969.45 - 5080.90 | 0 times | Fri 10 October 2025 | 5009.80 (1.54%) | 4936.00 | 4928.35 - 5019.95 | 0 times | Fri 03 October 2025 | 4933.95 (1.23%) | 4891.35 | 4868.80 - 4936.15 | 0 times | Fri 26 September 2025 | 4874.10 (-3.56%) | 5032.00 | 4869.50 - 5063.90 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5119.8 and 5184.4
| Monthly Target 1 | 5103.47 |
| Monthly Target 2 | 5136.13 |
| Monthly Target 3 | 5168.0666666667 |
| Monthly Target 4 | 5200.73 |
| Monthly Target 5 | 5232.67 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5168.80 (-0.17%) | 5198.35 | 5135.40 - 5200.00 | 0 times | Fri 28 November 2025 | 5177.65 (1.58%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Thu 30 October 2025 | 5097.00 (4.36%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times | Wed 30 April 2025 | 4716.05 (2.94%) | 4552.80 | 4211.60 - 4790.40 | 0 times | Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times | Fri 28 February 2025 | 4312.10 (-6.31%) | 4573.25 | 4306.80 - 4681.95 | 0 times |
Yearly price and charts Nifty100Esg
Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4690.2 and 5678.75
| Yearly Target 1 | 3871.63 |
| Yearly Target 2 | 4520.22 |
| Yearly Target 3 | 4860.1833333333 |
| Yearly Target 4 | 5508.77 |
| Yearly Target 5 | 5848.73 |
Yearly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5168.80 (10.22%) | 4689.30 | 4211.60 - 5200.15 | 0 times | Tue 31 December 2024 | 4689.55 (11.65%) | 4203.60 | 4108.10 - 5264.80 | 0 times | Fri 29 December 2023 | 4200.15 (22.16%) | 3444.45 | 3129.90 - 4204.40 | 0 times | Fri 30 December 2022 | 3438.30 (0%) | 3667.10 | 2959.40 - 3752.20 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty100Esg
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5155.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is strongly bullish. It has broken a strong resistance of 4985 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5140 and price is deviating by 42 points
Upper Bollinger band is at 5223 and lower is at 5057, while middle bands are at 5098 and 5181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty100Esg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty100Esg in short term but the sell signal is initial and weak.
Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100Esg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.
Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 5167.41 |
| 12 day DMA | 5162.03 |
| 20 day DMA | 5139.37 |
| 35 day DMA | 5110.81 |
| 50 day DMA | 5066.02 |
| 100 day DMA | 4994.89 |
| 150 day DMA | 4956.05 |
| 200 day DMA | 4843.29 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5163.99 | 5161.59 | 5169.23 |
| 12 day EMA | 5155.85 | 5153.5 | 5154.81 |
| 20 day EMA | 5140.24 | 5137.24 | 5136.29 |
| 35 day EMA | 5107.21 | 5103.58 | 5101.07 |
| 50 day EMA | 5073.12 | 5069.22 | 5066.07 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.41 | 5170.32 | 5177.8 |
| 12 day SMA | 5162.03 | 5158.76 | 5159.65 |
| 20 day SMA | 5139.37 | 5132.66 | 5128.43 |
| 35 day SMA | 5110.81 | 5106.02 | 5102.12 |
| 50 day SMA | 5066.02 | 5063.72 | 5061.96 |
| 100 day SMA | 4994.89 | 4993.2 | 4991.79 |
| 150 day SMA | 4956.05 | 4953.11 | 4950.36 |
| 200 day SMA | 4843.29 | 4840.65 | 4838.24 |
Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
