ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4719.33 and 4786.78

Intraday Target 14668.77
Intraday Target 24702.43
Intraday Target 34736.2166666667
Intraday Target 44769.88
Intraday Target 54803.67

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Wed 13 May 2026 4736.10 (0.09%) 4725.25 4702.55 - 4770.00 0 times
Tue 12 May 2026 4731.65 (-2.22%) 4817.70 4725.20 - 4822.15 0 times
Mon 11 May 2026 4839.10 (-1.42%) 4868.25 4834.60 - 4873.80 0 times
Fri 08 May 2026 4909.00 (-0.35%) 4917.20 4898.05 - 4925.10 0 times
Thu 07 May 2026 4926.15 (0.04%) 4940.95 4919.65 - 4950.20 0 times
Wed 06 May 2026 4924.25 (1.4%) 4895.10 4864.25 - 4928.55 0 times
Tue 05 May 2026 4856.20 (0.02%) 4846.10 4822.80 - 4861.10 0 times
Mon 04 May 2026 4855.05 (0.43%) 4851.00 4830.25 - 4890.35 0 times
Thu 30 April 2026 4834.30 (-0.86%) 4843.05 4792.70 - 4851.35 0 times
Wed 29 April 2026 4876.40 (0.32%) 4882.70 4868.05 - 4915.80 0 times
Tue 28 April 2026 4860.75 (-0.59%) 4883.90 4853.90 - 4896.20 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4633.7 and 4804.95

Weekly Target 14599.57
Weekly Target 24667.83
Weekly Target 34770.8166666667
Weekly Target 44839.08
Weekly Target 54942.07

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Wed 13 May 2026 4736.10 (-3.52%) 4868.25 4702.55 - 4873.80 0 times
Fri 08 May 2026 4909.00 (1.55%) 4851.00 4822.80 - 4950.20 0 times
Thu 30 April 2026 4834.30 (-0.27%) 4860.95 4792.70 - 4915.80 0 times
Fri 24 April 2026 4847.20 (-2.27%) 4967.85 4819.30 - 5012.80 0 times
Fri 17 April 2026 4959.85 (2.06%) 4764.55 4751.90 - 4962.15 0 times
Fri 10 April 2026 4859.60 (6.98%) 4556.90 4525.45 - 4863.65 0 times
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4553.85 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-2.23%) 4614.65 4566.00 - 4763.40 0 times
Thu 12 March 2026 4719.90 (-4.06%) 4752.05 4681.20 - 4842.50 0 times
Thu 05 March 2026 4919.80 (-2.26%) 4914.35 4846.60 - 4995.85 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4595.5 and 4843.15

Monthly Target 14548.63
Monthly Target 24642.37
Monthly Target 34796.2833333333
Monthly Target 44890.02
Monthly Target 55043.93

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Wed 13 May 2026 4736.10 (-2.03%) 4851.00 4702.55 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4154.73 and 5002.98

Yearly Target 13960.93
Yearly Target 24348.52
Yearly Target 34809.1833333333
Yearly Target 45196.77
Yearly Target 55657.43

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Wed 13 May 2026 4736.10 (-8.59%) 5191.55 4421.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4838.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4865.9

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4888 and price is deviating by 70 points

Upper Bollinger band is at 5027 and lower is at 4749, while middle bands are at 4818 and 4957

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

Nifty100Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4828.4
12 day DMA 4853.23
20 day DMA 4887.16
35 day DMA 4785.41
50 day DMA 4831.88
100 day DMA 4987.99
150 day DMA 5012.65
200 day DMA 4989.89

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4799.224830.784880.34
12 day EMA4838.144856.694879.42
20 day EMA4845.14856.574869.71
35 day EMA4863.24870.684878.87
50 day EMA4857.034861.964867.28

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4828.44866.034890.94
12 day SMA4853.234862.494878.15
20 day SMA4887.164891.314897.71
35 day SMA4785.414784.074781.82
50 day SMA4831.884839.74846.87
100 day SMA4987.994992.284996.76
150 day SMA5012.655014.635016.54
200 day SMA4989.894991.214992.56

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top