ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong intraday Stock price targets for Nifty100Eql are 34272.78 and 34497.93

Intraday Target 134231.57
Intraday Target 234313.98
Intraday Target 334456.716666667
Intraday Target 434539.13
Intraday Target 534681.87

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Mon 07 September 2026 34396.40 (-0.6%) 34579.10 34374.30 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-0.04%) 34665.60 34601.60 - 34715.05 0 times
Thu 03 September 2026 34618.05 (-0.06%) 34722.50 34553.05 - 34759.35 0 times
Wed 02 September 2026 34637.60 (-0.24%) 34463.30 34252.75 - 34637.60 0 times
Tue 01 September 2026 34720.35 (-0.78%) 34937.05 34595.10 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.6%) 35085.70 34748.60 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.13%) 35226.15 35057.85 - 35234.75 0 times
Thu 27 August 2026 35158.95 (-0.3%) 35336.80 35149.65 - 35396.75 0 times
Wed 26 August 2026 35264.65 (-0.23%) 35411.80 35261.90 - 35497.00 0 times
Tue 25 August 2026 35347.70 (0.53%) 35122.90 34983.95 - 35349.55 0 times
Mon 24 August 2026 35161.25 (0.06%) 35151.90 35045.60 - 35199.00 0 times

 Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34272.78 and 34497.93

Weekly Target 134231.57
Weekly Target 234313.98
Weekly Target 334456.716666667
Weekly Target 434539.13
Weekly Target 534681.87

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Mon 07 September 2026 34396.40 (-0.6%) 34579.10 34374.30 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times

 weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33982 and 34667.15

Monthly Target 133843.87
Monthly Target 234120.13
Monthly Target 334529.016666667
Monthly Target 434805.28
Monthly Target 535214.17

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Mon 07 September 2026 34396.40 (-1.71%) 34937.05 34252.75 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times

 monthly chart Nifty100Eql

Yearly price and charts Nifty100Eql

Strong yearly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31985.88 and 38116.48

Yearly Target 127095.3
Yearly Target 230745.85
Yearly Target 333225.9
Yearly Target 436876.45
Yearly Target 539356.5

Yearly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Mon 07 September 2026 34396.40 (1.3%) 34022.30 29575.35 - 35705.95 0 times
Wed 31 December 2025 33955.65 (8.36%) 31334.80 27699.35 - 34252.10 0 times
Tue 31 December 2024 31336.95 (16.58%) 26948.55 26443.75 - 35794.00 0 times
Fri 29 December 2023 26879.70 (29.68%) 20786.40 18801.80 - 26897.55 0 times
Fri 30 December 2022 20728.10 (0.94%) 20578.45 17574.30 - 21669.05 0 times
Fri 31 December 2021 20535.15 (32.22%) 15559.10 15377.80 - 22089.50 0 times
Thu 31 December 2020 15530.55 (15.99%) 13419.55 8392.50 - 15565.50 0 times
Tue 31 December 2019 13389.65 (2.09%) 13137.65 11584.60 - 13819.95 0 times
Mon 31 December 2018 13115.25 (0%) 14008.05 11951.20 - 15042.80 0 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Nifty100Eql

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34840.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35108 and price is deviating by 343 points

Upper Bollinger band is at 35794 and lower is at 34423, while middle bands are at 34765 and 35451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Eql (NIFTY100_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Eql stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Eql in short term and the sell signal is strong.

Nifty100Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Eql in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Eql is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Eql NIFTY100_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Eql NIFTY100_EQL_WGT stock. Volume based technical analysis of Nifty100Eql NIFTY100_EQL_WGT stock is negative.

Nifty100Eql Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34595.03
12 day DMA 34937.3
20 day DMA 35107.87
35 day DMA 35026.76
50 day DMA 34832.03
100 day DMA 34179.05
150 day DMA 33776.92
200 day DMA 33787.31

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34618.1234728.9634792.05
12 day EMA34840.6834921.4334979.35
20 day EMA34930.9834987.2335027.68
35 day EMA34872.3434900.3634917.88
50 day EMA34758.0534772.8134779.75

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34595.0334714.734835.27
12 day SMA34937.334986.3335029.27
20 day SMA35107.8735168.2935220.05
35 day SMA35026.7635026.3235021.46
50 day SMA34832.0334838.0734835.95
100 day SMA34179.0534132.9634092.28
150 day SMA33776.9233777.5133776.71
200 day SMA33787.3133784.9233781.3

Videos related to: Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top