INDICES Stock NIFTY100_EQL_WGT Historical charts - Nifty100 Eql Wgt
Historical charts for Stock NIFTY100_EQL_WGT - Share Nifty100 Eql Wgt trades in INDICES
Recent prices of NIFTY100_EQL_WGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 31640.45 | 31293.45 to 32105.25 | -1.45% | 0 times |
| 22 Thu Oct 2026 | 32107.20 | 31775.85 to 32196.90 | -0.56% | 0 times |
| 21 Wed Oct 2026 | 32287.70 | 32045.05 to 32795.30 | -1.71% | 0 times |
| 16 Fri Oct 2026 | 32849.65 | 32556.95 to 32912.50 | 0.45% | 0 times |
| 15 Thu Oct 2026 | 32701.95 | 32507.15 to 32806.50 | 0.18% | 0 times |
| 14 Wed Oct 2026 | 32641.95 | 32492.55 to 32741.60 | -0.13% | 0 times |
| 13 Tue Oct 2026 | 32685.60 | 32068.50 to 32688.45 | 1.29% | 0 times |
| 12 Mon Oct 2026 | 32268.40 | 32190.85 to 32541.15 | -2.02% | 0 times |
| 06 Tue Oct 2026 | 32934.10 | 32642.90 to 32934.10 | 0.94% | 0 times |
| 05 Mon Oct 2026 | 32626.50 | 32430.35 to 32740.05 | 0.42% | 0 times |
| 01 Thu Oct 2026 | 32490.75 | 32128.60 to 32806.60 | -1.29% | 0 times |
| 29 Tue Sep 2026 | 32913.95 | 32822.50 to 33146.25 | -0.78% | 0 times |
Technical analysis forecast for NIFTY100_EQL_WGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY100_EQL_WGT NIFTY100_EQL_WGT at this time. Stock is falling and might fall more.
It appears as if NIFTY100_EQL_WGT NIFTY100_EQL_WGT gave a large move recently.
Stock of NIFTY100_EQL_WGT (NIFTY100_EQL_WGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NIFTY100_EQL_WGT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31385.7, for a target of 32237.2 or 32946.85
Tomorrow's movement Prediction of NIFTY100_EQL_WGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY100_EQL_WGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32459.08
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY100_EQL_WGT Historical charts - Share Nifty100 Eql Wgt
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


