INDICES Stock NIFTY100_EQL_WGT Historical charts - Nifty100 Eql Wgt
Historical charts for Stock NIFTY100_EQL_WGT - Share Nifty100 Eql Wgt trades in INDICES
Recent prices of NIFTY100_EQL_WGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 34432.60 | 34352.20 to 34594.00 | 0.3% | 0 times |
| 14 Tue Jul 2026 | 34331.15 | 34263.95 to 34436.75 | -0.63% | 0 times |
| 13 Mon Jul 2026 | 34548.55 | 34226.50 to 34592.15 | -0.15% | 0 times |
| 10 Fri Jul 2026 | 34601.40 | 34394.60 to 34617.45 | 1.78% | 0 times |
| 08 Wed Jul 2026 | 33997.70 | 33865.20 to 34592.50 | -1.94% | 0 times |
| 07 Tue Jul 2026 | 34668.95 | 34617.95 to 34829.00 | 0.05% | 0 times |
| 03 Fri Jul 2026 | 34651.50 | 34612.25 to 34765.85 | 0.29% | 0 times |
| 02 Thu Jul 2026 | 34551.60 | 34397.35 to 34562.95 | 0.67% | 0 times |
| 01 Wed Jul 2026 | 34320.45 | 34123.85 to 34359.75 | 0.59% | 0 times |
| 30 Tue Jun 2026 | 34120.65 | 34012.50 to 34273.20 | -0.05% | 0 times |
| 29 Mon Jun 2026 | 34136.10 | 34085.40 to 34405.60 | -0.62% | 0 times |
| 25 Thu Jun 2026 | 34348.15 | 34314.60 to 34598.10 | 0.08% | 0 times |
Technical analysis forecast of NIFTY100_EQL_WGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY100_EQL_WGT NIFTY100_EQL_WGT at this time. Stock is rising and might rise more.
It appears as if NIFTY100_EQL_WGT NIFTY100_EQL_WGT gave a large move recently.
Stock of NIFTY100_EQL_WGT (NIFTY100_EQL_WGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIFTY100_EQL_WGT is bullish for shortterm, and stock might move up till 34647.6 or till 35086.3. Use a stoploss of 34282.03 and if this stock hits its stoploss, then it can fall down till 33916.46
Tomorrow's movement Prediction of NIFTY100_EQL_WGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIFTY100_EQL_WGT is strongly bullish. It has broken a strong resistance of 34282 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY100_EQL_WGT Historical charts - Share Nifty100 Eql Wgt
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


