ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 16176.32 and 16387.4

Intraday Target 116001.63
Intraday Target 216139.93
Intraday Target 316212.713333333
Intraday Target 416351.01
Intraday Target 516423.79

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (3.24%) 15724.17 15708.65 - 16122.18 0 times
Thu 07 May 2026 15615.10 (0.31%) 15664.09 15462.16 - 15791.94 0 times
Wed 06 May 2026 15566.42 (4.65%) 15327.10 15262.79 - 15568.30 0 times
Mon 04 May 2026 14874.70 (2.03%) 14924.92 14777.10 - 14980.99 0 times
Thu 30 April 2026 14578.68 (1.86%) 14351.12 14251.96 - 14592.61 0 times
Mon 27 April 2026 14312.03 (4.16%) 14392.23 14232.24 - 14393.99 0 times
Tue 21 April 2026 13739.81 (0.22%) 13779.33 13697.56 - 13925.29 0 times
Mon 20 April 2026 13709.89 (7.56%) 13635.23 13513.39 - 13711.30 0 times
Mon 13 April 2026 12746.19 (1.69%) 12378.73 12371.77 - 12748.42 0 times
Wed 08 April 2026 12534.34 (6.15%) 12750.42 12474.25 - 12770.46 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 16176.32 and 16387.4

Weekly Target 116001.63
Weekly Target 216139.93
Weekly Target 316212.713333333
Weekly Target 416351.01
Weekly Target 516423.79

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (10.58%) 14924.92 14777.10 - 16122.18 0 times
Thu 30 April 2026 14578.68 (6.11%) 14392.23 14232.24 - 14592.61 0 times
Tue 21 April 2026 13739.81 (7.8%) 13635.23 13513.39 - 13925.29 0 times
Mon 13 April 2026 12746.19 (1.69%) 12378.73 12371.77 - 12748.42 0 times
Wed 08 April 2026 12534.34 (3.82%) 11581.07 11230.09 - 12770.46 0 times
Wed 25 March 2026 12073.26 (-1.13%) 12158.06 12018.74 - 12369.74 0 times
Mon 16 March 2026 12211.41 (1.74%) 12248.19 12179.42 - 12300.20 0 times
Thu 12 March 2026 12002.08 (-2.52%) 11951.92 11896.00 - 12473.09 0 times
Thu 05 March 2026 12312.34 (0.16%) 12062.05 11773.22 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-0.66%) 12291.68 12005.55 - 12538.61 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 15527.66 and 17036.06

Monthly Target 114271.87
Monthly Target 215275.05
Monthly Target 315780.273333333
Monthly Target 416783.45
Monthly Target 517288.67

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 16278.22 (11.66%) 14924.92 14777.10 - 16285.50 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times
Mon 28 July 2025 11954.84 (2.69%) 11768.93 11525.84 - 11998.55 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 13754.16 and 18809.57

Yearly Target 19542.53
Yearly Target 212910.37
Yearly Target 314597.936666667
Yearly Target 417965.78
Yearly Target 519653.35

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 11 May 2026 16278.22 (27.31%) 12876.99 11230.09 - 16285.50 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2369.32 2206.18 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14655.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDXT is strongly bullish. It has broken a strong resistance of 12824 and is expected to move up further.

Munafa value: 80 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13431 and price is deviating by 1552 points

Upper Bollinger band is at 16533 and lower is at 10329, while middle bands are at 11880 and 14982

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 15691.18
12 day DMA 14323.73
20 day DMA 13430.14
35 day DMA 13025.63
50 day DMA 12943.35
100 day DMA 12261.71
150 day DMA 11664.48
200 day DMA 11372.72

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15663.8115356.6514974.31
12 day EMA14655.4614360.5214040.47
20 day EMA14012.4513774.0513527.07
35 day EMA13492.8113328.8213164.41
50 day EMA13189.9513063.9512939.21

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15691.1815351.2714989.39
12 day SMA14323.7313909.8913572.54
20 day SMA13430.1413232.213028.24
35 day SMA13025.6312923.4312838.17
50 day SMA12943.3512860.6812783.5
100 day SMA12261.7112199.412136.9
150 day SMA11664.4811625.6511588.28
200 day SMA11372.7211343.0411314.3

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top