ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 12429.91
  • 12Day Average: 12783.49
  • 20Day Average: 12824.51
  • 50Day Average: 12480.79
  • 100Day Average: 11579.08
  • 150Day Average: 11135.73

NDXT Indicators & signals

Indicator MACD (12,26,9)

12650.01, 12649.31, 99.75
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 24.7, 33.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 12373.81 12266.63 to 12399.17 -0.8% 0 times
18 Wed Feb 2026 12474.16 12286.35 to 12586.28 1.39% 0 times
17 Tue Feb 2026 12302.77 12106.65 to 12379.29 -0.84% 0 times
13 Fri Feb 2026 12407.35 12187.15 to 12504.27 -1.46% 0 times
09 Mon Feb 2026 12591.47 12282.38 to 12649.40 -3.35% 0 times
02 Mon Feb 2026 13028.16 12843.44 to 13104.09 -1.62% 0 times
27 Tue Jan 2026 13242.29 13170.00 to 13275.77 0.82% 0 times
26 Mon Jan 2026 13134.47 13010.87 to 13176.02 3.41% 0 times
20 Tue Jan 2026 12701.21 12668.80 to 12889.23 -3.32% 0 times
12 Mon Jan 2026 13137.57 12989.06 to 13157.29 -0.24% 0 times
07 Wed Jan 2026 13169.83 13085.30 to 13229.97 2.58% 0 times
05 Mon Jan 2026 12838.80 12817.48 to 12964.56 0.41% 0 times

Technical analysis forecast for NDXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXT NDXT at this time. Stock is falling and might fall more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDXT stays below 12387.5, but if it comes above 12387.5, then a intra day buy could be more profitable.
If you take a sell trade below 12387.5, then use 12387.5 as stoploss and 12038.8 as target. However if you take a buy trade in NDXT, then use 12387.5 as stoploss and 12678.05 as target.

Tomorrow's movement Prediction of NDXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top