ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 18050.81
  • 12Day Average: 17555.59
  • 20Day Average: 17391.02
  • 50Day Average: 16783.93
  • 100Day Average: 14672.31
  • 150Day Average: 13475.89

NDXT Indicators & signals

Indicator MACD (12,26,9)

17733.53, 17324.58, 350.77
Indicator MACD is in positive zone

Indicator ADX (14)

26.64, 42.51, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 18385.22 18336.03 to 18557.70 1.99% 0 times
30 Wed Sep 2026 18026.81 17975.48 to 18117.76 0.35% 0 times
29 Tue Sep 2026 17963.14 17857.04 to 18067.39 0.73% 0 times
28 Mon Sep 2026 17832.13 17588.24 to 17933.72 -1.19% 0 times
23 Wed Sep 2026 18046.73 17831.31 to 18119.83 -0.41% 0 times
22 Tue Sep 2026 18121.50 17851.07 to 18146.84 1.6% 0 times
21 Mon Sep 2026 17836.17 17335.59 to 17889.14 4.18% 0 times
18 Fri Sep 2026 17120.40 16875.00 to 17120.40 2.24% 0 times
14 Mon Sep 2026 16745.71 16490.20 to 16876.22 -0.75% 0 times
11 Fri Sep 2026 16872.55 16823.75 to 16951.25 0.9% 0 times
10 Thu Sep 2026 16721.30 16655.86 to 16886.84 -1.61% 0 times
09 Wed Sep 2026 16995.36 16971.98 to 17138.21 -0.21% 0 times

Technical analysis forecast of NDXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXT NDXT at this time. Stock is rising and might rise more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDXT stays above 18016.5, but if it comes below 18016.5, then a intra day sell could be more profitable.
If you take a sell trade below 18016.5, then use 18016.5 as stoploss and 17500.15 as target. However if you take a buy trade in NDXT, then use 18016.5 as stoploss and 18636.1 as target.

Tomorrow's movement Prediction of NDXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top