ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 16790.38
  • 12Day Average: 17473.01
  • 20Day Average: 17720.51
  • 50Day Average: 17378.47
  • 100Day Average: 15306.85
  • 150Day Average: 14123.6

NDXT Indicators & signals

Indicator MACD (12,26,9)

17204.01, 17340.8, 95.9
Indicator MACD is in negative zone

Indicator ADX (14)

42.12, 16.05, 39.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 16433.05 16288.42 to 16576.06 -1.54% 0 times
19 Mon Oct 2026 16689.49 16649.62 to 16892.65 1.43% 0 times
16 Fri Oct 2026 16454.09 16385.10 to 17041.93 -4.27% 0 times
15 Thu Oct 2026 17187.63 16636.62 to 17203.50 0% 0 times
15 Thu Oct 2026 17187.63 16636.62 to 17203.50 0.65% 0 times
14 Wed Oct 2026 17076.14 17016.25 to 17497.07 -3.71% 0 times
13 Tue Oct 2026 17733.89 17504.42 to 17754.96 -0.5% 0 times
12 Mon Oct 2026 17823.77 17783.51 to 18004.38 -1.65% 0 times
09 Fri Oct 2026 18123.11 18006.94 to 18195.72 0.71% 0 times
08 Thu Oct 2026 17996.12 17827.20 to 18281.44 -2% 0 times
07 Wed Oct 2026 18362.95 18222.56 to 18373.46 -1.32% 0 times
06 Tue Oct 2026 18608.21 18587.73 to 18723.51 0.46% 0 times

Technical analysis forecast for NDXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXT NDXT at this time. Stock is falling and might fall more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDXT stays below 16705, but if it comes above 16705, then a intra day buy could be more profitable.
If you take a sell trade below 16705, then use 16705 as stoploss and 15932.5 as target. However if you take a buy trade in NDXT, then use 16705 as stoploss and 17348.69 as target.

Tomorrow's movement Prediction of NDXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top