ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 15691.18
  • 12Day Average: 14323.73
  • 20Day Average: 13430.14
  • 50Day Average: 12943.35
  • 100Day Average: 12265.52
  • 150Day Average: 11665.73

NDXT Indicators & signals

Indicator MACD (12,26,9)

14655.54, 13729.43, 543.75
Indicator MACD is in positive zone

Indicator ADX (14)

56.47, 55.52, 15.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 16278.22 16074.42 to 16285.50 0.97% 0 times
08 Fri May 2026 16121.44 15708.65 to 16122.18 3.24% 0 times
07 Thu May 2026 15615.10 15462.16 to 15791.94 0.31% 0 times
06 Wed May 2026 15566.42 15262.79 to 15568.30 4.65% 0 times
04 Mon May 2026 14874.70 14777.10 to 14980.99 2.03% 0 times
30 Thu Apr 2026 14578.68 14251.96 to 14592.61 1.86% 0 times
27 Mon Apr 2026 14312.03 14232.24 to 14393.99 4.16% 0 times
21 Tue Apr 2026 13739.81 13697.56 to 13925.29 0.22% 0 times
20 Mon Apr 2026 13709.89 13513.39 to 13711.30 7.56% 0 times
13 Mon Apr 2026 12746.19 12371.77 to 12748.42 1.69% 0 times
08 Wed Apr 2026 12534.34 12474.25 to 12770.46 6.15% 0 times
31 Tue Mar 2026 11807.96 11456.48 to 11817.29 4.38% 0 times

Technical analysis forecast of NDXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXT NDXT at this time. Stock is rising and might rise more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDXT stays above 15564.6, but if it comes below 15564.6, then a intra day sell could be more profitable.
If you take a sell trade below 15564.6, then use 15564.6 as stoploss and 14013.63 as target. However if you take a buy trade in NDXT, then use 15564.6 as stoploss and 17425.8 as target.

Tomorrow's movement Prediction of NDXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDXT is strongly bullish. It has broken a strong resistance of 12824 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top