ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 17521.69
  • 12Day Average: 17114.69
  • 20Day Average: 17158.84
  • 50Day Average: 14615.98
  • 100Day Average: 13524.98
  • 150Day Average: 12541.35

NDXT Indicators & signals

Indicator MACD (12,26,9)

17179.9, 16425.03, 861.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.29, 39.47, 30.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 17174.25 17011.00 to 17247.54 -3.66% 0 times
17 Mon Aug 2026 17827.38 17811.86 to 17997.24 -0.17% 0 times
14 Fri Aug 2026 17857.48 17716.12 to 17958.42 2.06% 0 times
12 Wed Aug 2026 17496.28 17478.02 to 17635.46 1.41% 0 times
11 Tue Aug 2026 17253.07 17174.86 to 17388.54 -0.07% 0 times
10 Mon Aug 2026 17264.81 17257.05 to 17454.00 3.96% 0 times
03 Mon Aug 2026 16606.88 16122.51 to 16684.21 2.01% 0 times
30 Thu Jul 2026 16280.38 15994.83 to 16303.93 0.4% 0 times
27 Mon Jul 2026 16215.46 15932.90 to 16451.73 -1.62% 0 times
20 Mon Jul 2026 16483.00 16469.54 to 16761.55 -3.41% 0 times
13 Mon Jul 2026 17064.59 16972.62 to 17317.73 -4.41% 0 times
29 Mon Jun 2026 17852.66 17108.59 to 17880.47 0.74% 0 times

Technical analysis forecast of NDXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXT NDXT at this time. Stock is rising and might rise more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17433.8 as stoploss in an intra day sell trade for a target of 16765.98. However, stock will show a bullish move above 17433.8.

Tomorrow's movement Prediction of NDXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NDXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17516.17

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top