ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 16914.84
  • 12Day Average: 17056.48
  • 20Day Average: 17121.91
  • 50Day Average: 15757.34
  • 100Day Average: 14164.43
  • 150Day Average: 13060.89

NDXT Indicators & signals

Indicator MACD (12,26,9)

17014.22, 16787.54, 389.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 31.84, 33.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 16872.55 16823.75 to 16951.25 0.9% 0 times
10 Thu Sep 2026 16721.30 16655.86 to 16886.84 -1.61% 0 times
09 Wed Sep 2026 16995.36 16971.98 to 17138.21 -0.21% 0 times
08 Tue Sep 2026 17031.41 16944.98 to 17168.38 0.46% 0 times
03 Thu Sep 2026 16953.59 16691.80 to 16976.39 0.7% 0 times
01 Tue Sep 2026 16835.38 16748.85 to 17009.92 -2.73% 0 times
31 Mon Aug 2026 17307.88 17185.73 to 17353.28 0.17% 0 times
28 Fri Aug 2026 17277.88 17227.82 to 17490.94 -1.81% 0 times
27 Thu Aug 2026 17597.12 17361.91 to 17598.58 2.92% 0 times
26 Wed Aug 2026 17097.88 16912.92 to 17136.54 0.27% 0 times
25 Tue Aug 2026 17052.23 16975.80 to 17165.31 0.69% 0 times
24 Mon Aug 2026 16935.15 16739.94 to 17009.44 -1.39% 0 times

Technical analysis forecast for NDXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDXT NDXT at this time. Stock is falling and might fall more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDXT is bearish for shortterm, and stock might move down till 16562 or till 16107. Use a stoploss of 16941.11 and if the stock hits stoploss, then it can shoot up till 17320.26

Tomorrow's movement Prediction of NDXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top