ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 12954.48
  • 12Day Average: 12894.92
  • 20Day Average: 12729.94
  • 50Day Average: 12312.67
  • 100Day Average: 11383.09
  • 150Day Average: 11040.86

NDXT Indicators & signals

Indicator MACD (12,26,9)

12861.07, 12653.29, 203.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.52, 33.87, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 13137.57 12989.06 to 13157.29 -0.24% 0 times
07 Wed Jan 2026 13169.83 13085.30 to 13229.97 2.58% 0 times
05 Mon Jan 2026 12838.80 12817.48 to 12964.56 0.41% 0 times
29 Mon Dec 2025 12785.82 12735.37 to 12867.39 -0.42% 0 times
22 Mon Dec 2025 12840.36 12811.68 to 12913.18 1.43% 0 times
16 Tue Dec 2025 12658.81 12550.96 to 12706.55 -0.06% 0 times
15 Mon Dec 2025 12667.02 12652.57 to 12879.54 -0.96% 0 times
12 Fri Dec 2025 12789.37 12756.23 to 13079.92 -2.59% 0 times
11 Thu Dec 2025 13129.43 12921.68 to 13133.81 -0.32% 0 times
10 Wed Dec 2025 13171.02 12983.75 to 13222.77 0.95% 0 times
08 Mon Dec 2025 13046.50 12993.00 to 13141.11 4.33% 0 times
01 Mon Dec 2025 12504.55 12368.75 to 12580.04 3.01% 0 times

Technical analysis forecast of NDXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXT NDXT at this time. Stock is rising and might rise more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13155 as stoploss in an intra day sell trade for a target of 12747.27. However, stock will show a bullish move above 13155.

Tomorrow's movement Prediction of NDXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NDXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top