ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 12148.37
  • 12Day Average: 12649.16
  • 20Day Average: 12539.7
  • 50Day Average: 11757.09
  • 100Day Average: 11079.75
  • 150Day Average: 10882.82

NDXT Indicators & signals

Indicator MACD (12,26,9)

12418.18, 12280.96, 269.39
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 29.07, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 12504.55 12368.75 to 12580.04 3.01% 0 times
24 Mon Nov 2025 12138.70 11939.70 to 12177.85 3.82% 0 times
20 Thu Nov 2025 11691.57 11667.55 to 12376.54 -3.73% 0 times
19 Wed Nov 2025 12144.65 12034.61 to 12300.27 -0.96% 0 times
17 Mon Nov 2025 12262.38 12180.88 to 12525.89 -1.58% 0 times
14 Fri Nov 2025 12458.89 12196.18 to 12615.56 -3.77% 0 times
10 Mon Nov 2025 12947.42 12808.43 to 12975.83 -0.37% 0 times
05 Wed Nov 2025 12996.00 12833.88 to 13070.25 -1.69% 0 times
31 Fri Oct 2025 13220.02 13140.24 to 13318.73 0.81% 0 times
30 Thu Oct 2025 13113.85 13111.92 to 13297.93 -1.63% 0 times
27 Mon Oct 2025 13330.57 13258.66 to 13358.24 2.69% 0 times
21 Tue Oct 2025 12981.36 12871.71 to 13021.49 0.21% 0 times

Technical analysis forecast of NDXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXT NDXT at this time. Stock is rising and might rise more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDXT is bullish for shortterm, and stock might move up till 12884.5 or till 13500.8. Use a stoploss of 12370.82 and if this stock hits its stoploss, then it can fall down till 11857.18

Tomorrow's movement Prediction of NDXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NDXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12277.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top