ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDXT Historical charts - NASDAQ 100 TECHNOLOGY

Historical charts for Stock NDXT - Share NASDAQ 100 TECHNOLOGY trades in INDICES

Moving Averages for

  • 5Day Average: 12817
  • 12Day Average: 12587.03
  • 20Day Average: 12752.35
  • 50Day Average: 12148.2
  • 100Day Average: 11271.41
  • 150Day Average: 10983.42

NDXT Indicators & signals

Indicator MACD (12,26,9)

12718.23, 12529.6, 218.62
Indicator MACD is in positive zone

Indicator ADX (14)

5.89, 32.17, 28.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 12840.36 12811.68 to 12913.18 1.43% 0 times
16 Tue Dec 2025 12658.81 12550.96 to 12706.55 -0.06% 0 times
15 Mon Dec 2025 12667.02 12652.57 to 12879.54 -0.96% 0 times
12 Fri Dec 2025 12789.37 12756.23 to 13079.92 -2.59% 0 times
11 Thu Dec 2025 13129.43 12921.68 to 13133.81 -0.32% 0 times
10 Wed Dec 2025 13171.02 12983.75 to 13222.77 0.95% 0 times
08 Mon Dec 2025 13046.50 12993.00 to 13141.11 4.33% 0 times
01 Mon Dec 2025 12504.55 12368.75 to 12580.04 3.01% 0 times
24 Mon Nov 2025 12138.70 11939.70 to 12177.85 3.82% 0 times
20 Thu Nov 2025 11691.57 11667.55 to 12376.54 -3.73% 0 times
19 Wed Nov 2025 12144.65 12034.61 to 12300.27 -0.96% 0 times
17 Mon Nov 2025 12262.38 12180.88 to 12525.89 -1.58% 0 times

Technical analysis forecast of NDXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDXT NDXT at this time. Stock is rising and might rise more.

It appears as if NDXT NDXT gave a large move recently.

Stock of NDXT (NDXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13044.9 as stoploss in an intra day sell trade for a target of 12622.82. However, stock will show a bullish move above 13044.9.

Tomorrow's movement Prediction of NDXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12769.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDXT Historical charts - Share NASDAQ 100 TECHNOLOGY

 

Back to top