ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 18249.79 and 18471.46

Intraday Target 118204.65
Intraday Target 218294.93
Intraday Target 318426.316666667
Intraday Target 418516.6
Intraday Target 518647.99

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 18385.22 (1.99%) 18433.07 18336.03 - 18557.70 0 times
Wed 30 September 2026 18026.81 (0.35%) 18006.60 17975.48 - 18117.76 0 times
Tue 29 September 2026 17963.14 (0.73%) 17984.51 17857.04 - 18067.39 0 times
Mon 28 September 2026 17832.13 (-1.19%) 17890.04 17588.24 - 17933.72 0 times
Wed 23 September 2026 18046.73 (-0.41%) 18119.83 17831.31 - 18119.83 0 times
Tue 22 September 2026 18121.50 (1.6%) 17851.49 17851.07 - 18146.84 0 times
Mon 21 September 2026 17836.17 (4.18%) 17377.39 17335.59 - 17889.14 0 times
Fri 18 September 2026 17120.40 (2.24%) 16986.71 16875.00 - 17120.40 0 times
Mon 14 September 2026 16745.71 (-0.75%) 16501.22 16490.20 - 16876.22 0 times
Fri 11 September 2026 16872.55 (0.9%) 16848.36 16823.75 - 16951.25 0 times
Thu 10 September 2026 16721.30 (-1.61%) 16698.67 16655.86 - 16886.84 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 17986.73 and 18956.19

Weekly Target 117207.59
Weekly Target 217796.41
Weekly Target 318177.053333333
Weekly Target 418765.87
Weekly Target 519146.51

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 18385.22 (1.88%) 17890.04 17588.24 - 18557.70 0 times
Wed 23 September 2026 18046.73 (5.41%) 17377.39 17335.59 - 18146.84 0 times
Fri 18 September 2026 17120.40 (1.47%) 16501.22 16490.20 - 17120.40 0 times
Fri 11 September 2026 16872.55 (-0.48%) 17153.58 16655.86 - 17168.38 0 times
Thu 03 September 2026 16953.59 (-1.88%) 17282.86 16691.80 - 17353.28 0 times
Fri 28 August 2026 17277.88 (0.6%) 16918.70 16739.94 - 17598.58 0 times
Fri 21 August 2026 17174.25 (-3.83%) 17947.40 17011.00 - 17997.24 0 times
Fri 14 August 2026 17857.48 (7.53%) 17335.01 17174.86 - 17958.42 0 times
Mon 03 August 2026 16606.88 (2.01%) 16242.36 16122.51 - 16684.21 0 times
Thu 30 July 2026 16280.38 (-1.23%) 16386.43 15932.90 - 16451.73 0 times
Mon 20 July 2026 16483.00 (-3.41%) 16607.85 16469.54 - 16761.55 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 18249.79 and 18471.46

Monthly Target 118204.65
Monthly Target 218294.93
Monthly Target 318426.316666667
Monthly Target 418516.6
Monthly Target 518647.99

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 18385.22 (1.99%) 18433.07 18336.03 - 18557.70 0 times
Wed 30 September 2026 18026.81 (4.15%) 17001.87 16490.20 - 18146.84 0 times
Mon 31 August 2026 17307.88 (6.31%) 16242.36 16122.51 - 17997.24 0 times
Thu 30 July 2026 16280.38 (-8.81%) 17224.83 15932.90 - 17317.73 0 times
Mon 29 June 2026 17852.66 (3.99%) 17503.90 16997.31 - 18299.23 0 times
Tue 26 May 2026 17168.12 (17.76%) 14924.92 14777.10 - 17229.33 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 14807.66 and 22135.27

Yearly Target 18730.06
Yearly Target 213557.64
Yearly Target 316057.67
Yearly Target 420885.25
Yearly Target 523385.28

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 18385.22 (43.79%) 12876.99 11230.09 - 18557.70 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2562.00 2496.74 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17733.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDXT is strongly bullish. It has broken a strong resistance of 17428 and is expected to move up further.

Munafa value: 90 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17392 and price is deviating by 517 points

Upper Bollinger band is at 18424 and lower is at 16359, while middle bands are at 16875 and 17908

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 18050.81
12 day DMA 17555.59
20 day DMA 17391.02
35 day DMA 17318.09
50 day DMA 16783.93
100 day DMA 14672.31
150 day DMA 13480.56
200 day DMA 12705.29

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18054.1817888.6817819.63
12 day EMA17733.1717614.6617539.75
20 day EMA17481.8717386.8217319.48
35 day EMA16952.8216868.4916800.3
50 day EMA16517.8316441.6416376.97

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18050.8117998.0617959.93
12 day SMA17555.5917442.7717353.33
20 day SMA17391.0217318.5217275.89
35 day SMA17318.0917292.1417266.08
50 day SMA16783.9316666.9216542.54
100 day SMA14672.3114615.2514564.15
150 day SMA13480.5613431.913383.49
200 day SMA12705.2912659.8112617.08

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top