ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 12152.15 and 12382.25

Intraday Target 112105.73
Intraday Target 212198.56
Intraday Target 312335.826666667
Intraday Target 412428.66
Intraday Target 512565.93

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 12291.40 (-0.38%) 12398.16 12242.99 - 12473.09 0 times
Mon 09 March 2026 12338.07 (0.21%) 11951.92 11896.00 - 12361.38 0 times
Thu 05 March 2026 12312.34 (-0.06%) 12297.70 12141.29 - 12488.07 0 times
Wed 04 March 2026 12319.43 (2.3%) 12218.40 12126.85 - 12390.39 0 times
Tue 03 March 2026 12042.28 (-1.85%) 11880.82 11773.22 - 12133.59 0 times
Mon 02 March 2026 12269.77 (-0.19%) 12062.05 12062.05 - 12311.38 0 times
Fri 27 February 2026 12292.71 (-1.95%) 12197.99 12142.19 - 12305.78 0 times
Wed 25 February 2026 12536.99 (2.74%) 12354.41 12347.35 - 12538.61 0 times
Tue 24 February 2026 12202.21 (1.04%) 12123.40 12030.75 - 12305.79 0 times
Mon 23 February 2026 12076.33 (-2.4%) 12291.68 12005.55 - 12307.91 0 times
Thu 19 February 2026 12373.81 (-0.8%) 12378.44 12266.63 - 12399.17 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 12093.7 and 12670.79

Weekly Target 111643.07
Weekly Target 211967.24
Weekly Target 312220.163333333
Weekly Target 412544.33
Weekly Target 512797.25

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 12291.40 (-0.17%) 11951.92 11896.00 - 12473.09 0 times
Thu 05 March 2026 12312.34 (0.16%) 12062.05 11773.22 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-0.66%) 12291.68 12005.55 - 12538.61 0 times
Thu 19 February 2026 12373.81 (-0.27%) 12267.61 12106.65 - 12586.28 0 times
Fri 13 February 2026 12407.35 (-4.77%) 12329.59 12187.15 - 12649.40 0 times
Mon 02 February 2026 13028.16 (-1.62%) 12843.44 12843.44 - 13104.09 0 times
Tue 27 January 2026 13242.29 (4.26%) 13038.70 13010.87 - 13275.77 0 times
Tue 20 January 2026 12701.21 (-3.56%) 12989.06 12668.80 - 13157.29 0 times
Wed 07 January 2026 13169.83 (3%) 12876.99 12817.48 - 13229.97 0 times
Mon 29 December 2025 12785.82 (-0.42%) 12750.23 12735.37 - 12867.39 0 times
Mon 22 December 2025 12840.36 (1.43%) 12910.83 12811.68 - 12913.18 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 12032.31 and 12747.16

Monthly Target 111469.38
Monthly Target 211880.39
Monthly Target 312184.23
Monthly Target 412595.24
Monthly Target 512899.08

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 12291.40 (-0.01%) 12062.05 11773.22 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times
Mon 28 July 2025 11954.84 (2.69%) 11768.93 11525.84 - 11998.55 0 times
Mon 30 June 2025 11641.91 (8.63%) 10538.60 10487.97 - 11658.82 0 times
Tue 27 May 2025 10716.71 (10.87%) 9923.63 9919.58 - 10858.17 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 11281.04 and 12783.59

Yearly Target 110944.25
Yearly Target 211617.82
Yearly Target 312446.796666667
Yearly Target 413120.37
Yearly Target 513949.35

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 12291.40 (-3.87%) 12876.99 11773.22 - 13275.77 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2369.32 2206.18 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12349.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12504 and price is deviating by 352 points

Upper Bollinger band is at 13206 and lower is at 11802, while middle bands are at 12153 and 12855

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 12260.7
12 day DMA 12294.13
20 day DMA 12503.74
35 day DMA 12568.96
50 day DMA 12599.31
100 day DMA 11745.96
150 day DMA 11252.45
200 day DMA 11101.84

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA12295.5812297.6712277.48
12 day EMA12349.5512360.1212364.13
20 day EMA12420.9712434.612444.76
35 day EMA12455.5612465.2212472.71
50 day EMA12490.412498.5212505.07

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA12260.712256.3812247.31
12 day SMA12294.1312295.0712300.85
20 day SMA12503.7412547.6612572.7
35 day SMA12568.9612573.7512591.16
50 day SMA12599.3112585.9912571.52
100 day SMA11745.9611730.6211712.66
150 day SMA11252.4511238.5811224.46
200 day SMA11101.8411091.0911079.85

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top