ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 17713.7 and 18301.45

Intraday Target 117239.76
Intraday Target 217599.88
Intraday Target 317827.506666667
Intraday Target 418187.63
Intraday Target 518415.26

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (8.65%) 16980.10 16888.12 - 17229.33 0 times
Mon 18 May 2026 15801.25 (-2.93%) 15962.93 15566.01 - 15981.64 0 times
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (3.24%) 15724.17 15708.65 - 16122.18 0 times
Thu 07 May 2026 15615.10 (0.31%) 15664.09 15462.16 - 15791.94 0 times
Wed 06 May 2026 15566.42 (4.65%) 15327.10 15262.79 - 15568.30 0 times
Mon 04 May 2026 14874.70 (2.03%) 14924.92 14777.10 - 14980.99 0 times
Thu 30 April 2026 14578.68 (1.86%) 14351.12 14251.96 - 14592.61 0 times
Mon 27 April 2026 14312.03 (4.16%) 14392.23 14232.24 - 14393.99 0 times
Tue 21 April 2026 13739.81 (0.22%) 13779.33 13697.56 - 13925.29 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 17713.7 and 18301.45

Weekly Target 117239.76
Weekly Target 217599.88
Weekly Target 317827.506666667
Weekly Target 418187.63
Weekly Target 518415.26

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (5.47%) 15962.93 15566.01 - 17229.33 0 times
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (10.58%) 14924.92 14777.10 - 16122.18 0 times
Thu 30 April 2026 14578.68 (6.11%) 14392.23 14232.24 - 14592.61 0 times
Tue 21 April 2026 13739.81 (7.8%) 13635.23 13513.39 - 13925.29 0 times
Mon 13 April 2026 12746.19 (1.69%) 12378.73 12371.77 - 12748.42 0 times
Wed 08 April 2026 12534.34 (3.82%) 11581.07 11230.09 - 12770.46 0 times
Wed 25 March 2026 12073.26 (-1.13%) 12158.06 12018.74 - 12369.74 0 times
Mon 16 March 2026 12211.41 (1.74%) 12248.19 12179.42 - 12300.20 0 times
Thu 12 March 2026 12002.08 (-2.52%) 11951.92 11896.00 - 12473.09 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 17713.7 and 18301.45

Monthly Target 117239.76
Monthly Target 217599.88
Monthly Target 317827.506666667
Monthly Target 418187.63
Monthly Target 518415.26

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (17.76%) 14924.92 14777.10 - 17229.33 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 14595.05 and 21420.09

Yearly Target 18923.37
Yearly Target 213441.69
Yearly Target 315748.41
Yearly Target 420266.73
Yearly Target 522573.45

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 17960.01 (40.47%) 12876.99 11230.09 - 18055.13 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2369.32 2206.18 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15616.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDXT is strongly bullish. It has broken a strong resistance of 12824 and is expected to move up further.

Munafa value: 105 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14130 and price is deviating by 1933 points

Upper Bollinger band is at 17995 and lower is at 10265, while middle bands are at 12197 and 16063

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 16665.81
12 day DMA 15477.14
20 day DMA 14129.52
35 day DMA 13354.9
50 day DMA 13235.24
100 day DMA 12473.68
150 day DMA 11794.91
200 day DMA 11470.85

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16783.7716195.7415709.62
12 day EMA15616.8515190.9714831.61
20 day EMA14797.6714464.9414180.52
35 day EMA14050.2913820.1113623
50 day EMA13493.7813311.5613154.21

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16665.8116196.8315876.49
12 day SMA15477.1415042.6514656.51
20 day SMA14129.5213846.0913604.58
35 day SMA13354.913213.9913101.82
50 day SMA13235.2413126.1313025.54
100 day SMA12473.6812388.812317.36
150 day SMA11794.9111744.9811699.36
200 day SMA11470.8511433.6111400.04

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top