ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 12253.95 and 12386.49

Intraday Target 112214
Intraday Target 212293.9
Intraday Target 312346.536666667
Intraday Target 412426.44
Intraday Target 512479.08

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 19 February 2026 12373.81 (-0.8%) 12378.44 12266.63 - 12399.17 0 times
Wed 18 February 2026 12474.16 (1.39%) 12305.31 12286.35 - 12586.28 0 times
Tue 17 February 2026 12302.77 (-0.84%) 12267.61 12106.65 - 12379.29 0 times
Fri 13 February 2026 12407.35 (-1.46%) 12277.46 12187.15 - 12504.27 0 times
Mon 09 February 2026 12591.47 (-3.35%) 12329.59 12282.38 - 12649.40 0 times
Mon 02 February 2026 13028.16 (-1.62%) 12843.44 12843.44 - 13104.09 0 times
Tue 27 January 2026 13242.29 (0.82%) 13241.01 13170.00 - 13275.77 0 times
Mon 26 January 2026 13134.47 (3.41%) 13038.70 13010.87 - 13176.02 0 times
Tue 20 January 2026 12701.21 (-3.32%) 12727.75 12668.80 - 12889.23 0 times
Mon 12 January 2026 13137.57 (-0.24%) 12989.06 12989.06 - 13157.29 0 times
Wed 07 January 2026 13169.83 (2.58%) 13144.41 13085.30 - 13229.97 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 12240.23 and 12719.86

Weekly Target 111875.95
Weekly Target 212124.88
Weekly Target 312355.58
Weekly Target 412604.51
Weekly Target 512835.21

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 19 February 2026 12373.81 (-0.27%) 12267.61 12106.65 - 12586.28 0 times
Fri 13 February 2026 12407.35 (-4.77%) 12329.59 12187.15 - 12649.40 0 times
Mon 02 February 2026 13028.16 (-1.62%) 12843.44 12843.44 - 13104.09 0 times
Tue 27 January 2026 13242.29 (4.26%) 13038.70 13010.87 - 13275.77 0 times
Tue 20 January 2026 12701.21 (-3.56%) 12989.06 12668.80 - 13157.29 0 times
Wed 07 January 2026 13169.83 (3%) 12876.99 12817.48 - 13229.97 0 times
Mon 29 December 2025 12785.82 (-0.42%) 12750.23 12735.37 - 12867.39 0 times
Mon 22 December 2025 12840.36 (1.43%) 12910.83 12811.68 - 12913.18 0 times
Tue 16 December 2025 12658.81 (-1.02%) 12849.40 12550.96 - 12879.54 0 times
Fri 12 December 2025 12789.37 (2.28%) 13105.86 12756.23 - 13222.77 0 times
Mon 01 December 2025 12504.55 (3.01%) 12407.22 12368.75 - 12580.04 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 11741.51 and 12738.95

Monthly Target 111530.74
Monthly Target 211952.28
Monthly Target 312528.183333333
Monthly Target 412949.72
Monthly Target 513525.62

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 19 February 2026 12373.81 (-6.56%) 12843.44 12106.65 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times
Mon 28 July 2025 11954.84 (2.69%) 11768.93 11525.84 - 11998.55 0 times
Mon 30 June 2025 11641.91 (8.63%) 10538.60 10487.97 - 11658.82 0 times
Tue 27 May 2025 10716.71 (10.87%) 9923.63 9919.58 - 10858.17 0 times
Mon 28 April 2025 9665.89 (2.04%) 7977.25 7860.50 - 9717.73 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 11655.67 and 12824.79

Yearly Target 111416.29
Yearly Target 211895.05
Yearly Target 312585.41
Yearly Target 413064.17
Yearly Target 513754.53

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 19 February 2026 12373.81 (-3.22%) 12876.99 12106.65 - 13275.77 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2369.32 2206.18 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12650.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12825 and price is deviating by 291 points

Upper Bollinger band is at 13406 and lower is at 12244, while middle bands are at 12534 and 13116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 12429.91
12 day DMA 12783.49
20 day DMA 12824.51
35 day DMA 12766.57
50 day DMA 12480.79
100 day DMA 11579.08
150 day DMA 11135.73
200 day DMA 10987.84

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA12492.6412552.0412590.97
12 day EMA12650.112700.3212741.42
20 day EMA12679.612711.7712736.77
35 day EMA12583.6712596.0312603.2
50 day EMA12418.2812420.0912417.88

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA12429.9112560.7812714.41
12 day SMA12783.4912817.8312848.34
20 day SMA12824.5112831.0512814.28
35 day SMA12766.5712771.7712773.64
50 day SMA12480.7912470.312459
100 day SMA11579.0811557.8811540.59
150 day SMA11135.7311127.711118.84
200 day SMA10987.8410976.1710964.08

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top