ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 17480.63 and 18252.51

Intraday Target 116842.03
Intraday Target 217347.34
Intraday Target 317613.906666667
Intraday Target 418119.22
Intraday Target 518385.79

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 17852.66 (0.74%) 17430.27 17108.59 - 17880.47 0 times
Wed 17 June 2026 17720.84 (-3.06%) 17963.32 17713.52 - 18250.45 0 times
Mon 15 June 2026 18280.42 (4.6%) 18020.76 18019.66 - 18299.23 0 times
Fri 12 June 2026 17476.97 (2.12%) 17116.49 17022.70 - 17572.18 0 times
Mon 08 June 2026 17114.81 (-4.71%) 17156.35 16997.31 - 17385.82 0 times
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (8.65%) 16980.10 16888.12 - 17229.33 0 times
Mon 18 May 2026 15801.25 (-2.93%) 15962.93 15566.01 - 15981.64 0 times
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (3.24%) 15724.17 15708.65 - 16122.18 0 times
Thu 07 May 2026 15615.10 (0.31%) 15664.09 15462.16 - 15791.94 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 17480.63 and 18252.51

Weekly Target 116842.03
Weekly Target 217347.34
Weekly Target 317613.906666667
Weekly Target 418119.22
Weekly Target 518385.79

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 17852.66 (0.74%) 17430.27 17108.59 - 17880.47 0 times
Wed 17 June 2026 17720.84 (1.4%) 18020.76 17713.52 - 18299.23 0 times
Fri 12 June 2026 17476.97 (-2.69%) 17156.35 16997.31 - 17572.18 0 times
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (5.47%) 15962.93 15566.01 - 17229.33 0 times
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (10.58%) 14924.92 14777.10 - 16122.18 0 times
Thu 30 April 2026 14578.68 (6.11%) 14392.23 14232.24 - 14592.61 0 times
Tue 21 April 2026 13739.81 (7.8%) 13635.23 13513.39 - 13925.29 0 times
Mon 13 April 2026 12746.19 (1.69%) 12378.73 12371.77 - 12748.42 0 times
Wed 08 April 2026 12534.34 (3.82%) 11581.07 11230.09 - 12770.46 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 17424.99 and 18726.91

Monthly Target 116414.48
Monthly Target 217133.57
Monthly Target 317716.4
Monthly Target 418435.49
Monthly Target 519018.32

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 17852.66 (3.99%) 17503.90 16997.31 - 18299.23 0 times
Tue 26 May 2026 17168.12 (17.76%) 14924.92 14777.10 - 17229.33 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 14541.38 and 21610.52

Yearly Target 18724.85
Yearly Target 213288.76
Yearly Target 315793.993333333
Yearly Target 420357.9
Yearly Target 522863.13

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 17852.66 (39.63%) 12876.99 11230.09 - 18299.23 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2369.32 2206.18 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16819.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDXT is strongly bullish. It has broken a strong resistance of 12824 and is expected to move up further.

Munafa value: 85 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15563 and price is deviating by 1918 points

Upper Bollinger band is at 19398 and lower is at 11729, while middle bands are at 13646 and 17481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nasdaq100 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 17689.14
12 day DMA 16913.02
20 day DMA 15562.99
35 day DMA 14106.22
50 day DMA 13708.09
100 day DMA 12887.61
150 day DMA 12041.55
200 day DMA 11643.78

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17660.2617564.0717485.69
12 day EMA16819.4516631.6616433.7
20 day EMA15954.5615754.8515548
35 day EMA15001.4814833.6214663.64
50 day EMA14044.8413889.4813733.16

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17689.1417710.6117600.07
12 day SMA16913.0216664.8616403.01
20 day SMA15562.9915235.9614953.59
35 day SMA14106.2213949.6813799.77
50 day SMA13708.0913604.3813505.75
100 day SMA12887.6112808.8512731.87
150 day SMA12041.5511992.311942.49
200 day SMA11643.7811608.9411574.59

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top