ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 12135.03 and 12255.81

Intraday Target 112109.56
Intraday Target 212160.49
Intraday Target 312230.343333333
Intraday Target 412281.27
Intraday Target 512351.12

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 12211.41 (1.74%) 12248.19 12179.42 - 12300.20 0 times
Thu 12 March 2026 12002.08 (-2.35%) 12208.37 11990.38 - 12251.54 0 times
Tue 10 March 2026 12291.40 (-0.38%) 12398.16 12242.99 - 12473.09 0 times
Mon 09 March 2026 12338.07 (0.21%) 11951.92 11896.00 - 12361.38 0 times
Thu 05 March 2026 12312.34 (-0.06%) 12297.70 12141.29 - 12488.07 0 times
Wed 04 March 2026 12319.43 (2.3%) 12218.40 12126.85 - 12390.39 0 times
Tue 03 March 2026 12042.28 (-1.85%) 11880.82 11773.22 - 12133.59 0 times
Mon 02 March 2026 12269.77 (-0.19%) 12062.05 12062.05 - 12311.38 0 times
Fri 27 February 2026 12292.71 (-1.95%) 12197.99 12142.19 - 12305.78 0 times
Wed 25 February 2026 12536.99 (2.74%) 12354.41 12347.35 - 12538.61 0 times
Tue 24 February 2026 12202.21 (1.04%) 12123.40 12030.75 - 12305.79 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 12135.03 and 12255.81

Weekly Target 112109.56
Weekly Target 212160.49
Weekly Target 312230.343333333
Weekly Target 412281.27
Weekly Target 512351.12

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 12211.41 (1.74%) 12248.19 12179.42 - 12300.20 0 times
Thu 12 March 2026 12002.08 (-2.52%) 11951.92 11896.00 - 12473.09 0 times
Thu 05 March 2026 12312.34 (0.16%) 12062.05 11773.22 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-0.66%) 12291.68 12005.55 - 12538.61 0 times
Thu 19 February 2026 12373.81 (-0.27%) 12267.61 12106.65 - 12586.28 0 times
Fri 13 February 2026 12407.35 (-4.77%) 12329.59 12187.15 - 12649.40 0 times
Mon 02 February 2026 13028.16 (-1.62%) 12843.44 12843.44 - 13104.09 0 times
Tue 27 January 2026 13242.29 (4.26%) 13038.70 13010.87 - 13275.77 0 times
Tue 20 January 2026 12701.21 (-3.56%) 12989.06 12668.80 - 13157.29 0 times
Wed 07 January 2026 13169.83 (3%) 12876.99 12817.48 - 13229.97 0 times
Mon 29 December 2025 12785.82 (-0.42%) 12750.23 12735.37 - 12867.39 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 11992.32 and 12707.17

Monthly Target 111442.72
Monthly Target 211827.06
Monthly Target 312157.566666667
Monthly Target 412541.91
Monthly Target 512872.42

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 12211.41 (-0.66%) 12062.05 11773.22 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times
Mon 28 July 2025 11954.84 (2.69%) 11768.93 11525.84 - 11998.55 0 times
Mon 30 June 2025 11641.91 (8.63%) 10538.60 10487.97 - 11658.82 0 times
Tue 27 May 2025 10716.71 (10.87%) 9923.63 9919.58 - 10858.17 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 11241.04 and 12743.59

Yearly Target 110917.58
Yearly Target 211564.5
Yearly Target 312420.133333333
Yearly Target 413067.05
Yearly Target 513922.68

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 16 March 2026 12211.41 (-4.49%) 12876.99 11773.22 - 13275.77 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2369.32 2206.18 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12283.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12423 and price is deviating by 334 points

Upper Bollinger band is at 13091 and lower is at 11755, while middle bands are at 12089 and 12757

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 12231.06
12 day DMA 12241.25
20 day DMA 12422.48
35 day DMA 12563.43
50 day DMA 12616.73
100 day DMA 11768.9
150 day DMA 11278.22
200 day DMA 11119.31

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA12202.3112197.7612295.58
12 day EMA12283.0312296.0512349.48
20 day EMA12367.6212384.0612424.25
35 day EMA12426.7312439.4112465.16
50 day EMA1249912510.7312531.48

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA12231.0612252.6612260.7
12 day SMA12241.2512254.7912294.13
20 day SMA12422.4812446.9712503.74
35 day SMA12563.4312561.5212568.96
50 day SMA12616.7312609.1612599.31
100 day SMA11768.911757.2711745.96
150 day SMA11278.2211265.811252.45
200 day SMA11119.3111110.7911101.84

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top