Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDXT
- NDXT Experts view
- Tomorrow's Movement NDXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 12436.65 and 12647.94
| Intraday Target 1 | 12273.16 |
| Intraday Target 2 | 12388.85 |
| Intraday Target 3 | 12484.446666667 |
| Intraday Target 4 | 12600.14 |
| Intraday Target 5 | 12695.74 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 12504.55 (3.01%) | 12407.22 | 12368.75 - 12580.04 | 0 times | Mon 24 November 2025 | 12138.70 (3.82%) | 11942.59 | 11939.70 - 12177.85 | 0 times | Thu 20 November 2025 | 11691.57 (-3.73%) | 12334.99 | 11667.55 - 12376.54 | 0 times | Wed 19 November 2025 | 12144.65 (-0.96%) | 12097.05 | 12034.61 - 12300.27 | 0 times | Mon 17 November 2025 | 12262.38 (-1.58%) | 12399.11 | 12180.88 - 12525.89 | 0 times | Fri 14 November 2025 | 12458.89 (-3.77%) | 12244.65 | 12196.18 - 12615.56 | 0 times | Mon 10 November 2025 | 12947.42 (-0.37%) | 12880.25 | 12808.43 - 12975.83 | 0 times | Wed 05 November 2025 | 12996.00 (-1.69%) | 12836.61 | 12833.88 - 13070.25 | 0 times | Fri 31 October 2025 | 13220.02 (0.81%) | 13215.78 | 13140.24 - 13318.73 | 0 times | Thu 30 October 2025 | 13113.85 (-1.63%) | 13192.38 | 13111.92 - 13297.93 | 0 times | Mon 27 October 2025 | 13330.57 (2.69%) | 13274.36 | 13258.66 - 13358.24 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDXT are 12436.65 and 12647.94
| Weekly Target 1 | 12273.16 |
| Weekly Target 2 | 12388.85 |
| Weekly Target 3 | 12484.446666667 |
| Weekly Target 4 | 12600.14 |
| Weekly Target 5 | 12695.74 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 12504.55 (3.01%) | 12407.22 | 12368.75 - 12580.04 | 0 times | Mon 24 November 2025 | 12138.70 (3.82%) | 11942.59 | 11939.70 - 12177.85 | 0 times | Thu 20 November 2025 | 11691.57 (-6.16%) | 12399.11 | 11667.55 - 12525.89 | 0 times | Fri 14 November 2025 | 12458.89 (-4.13%) | 12880.25 | 12196.18 - 12975.83 | 0 times | Wed 05 November 2025 | 12996.00 (-1.69%) | 12836.61 | 12833.88 - 13070.25 | 0 times | Fri 31 October 2025 | 13220.02 (1.84%) | 13274.36 | 13111.92 - 13358.24 | 0 times | Tue 21 October 2025 | 12981.36 (2.38%) | 12827.77 | 12827.77 - 13021.49 | 0 times | Mon 13 October 2025 | 12679.05 (-1.84%) | 12557.78 | 12483.04 - 12695.81 | 0 times | Mon 06 October 2025 | 12916.18 (2.87%) | 12988.74 | 12914.93 - 13035.94 | 0 times | Mon 29 September 2025 | 12555.91 (0.13%) | 12592.22 | 12550.34 - 12625.95 | 0 times | Mon 22 September 2025 | 12539.54 (4.36%) | 12422.98 | 12397.93 - 12559.96 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDXT are 12436.65 and 12647.94
| Monthly Target 1 | 12273.16 |
| Monthly Target 2 | 12388.85 |
| Monthly Target 3 | 12484.446666667 |
| Monthly Target 4 | 12600.14 |
| Monthly Target 5 | 12695.74 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 12504.55 (3.01%) | 12407.22 | 12368.75 - 12580.04 | 0 times | Mon 24 November 2025 | 12138.70 (-8.18%) | 12836.61 | 11667.55 - 13070.25 | 0 times | Fri 31 October 2025 | 13220.02 (5.29%) | 12988.74 | 12483.04 - 13358.24 | 0 times | Mon 29 September 2025 | 12555.91 (8.01%) | 11363.98 | 11343.09 - 12625.95 | 0 times | Fri 29 August 2025 | 11625.18 (-2.76%) | 11659.49 | 11469.37 - 11760.00 | 0 times | Mon 28 July 2025 | 11954.84 (2.69%) | 11768.93 | 11525.84 - 11998.55 | 0 times | Mon 30 June 2025 | 11641.91 (8.63%) | 10538.60 | 10487.97 - 11658.82 | 0 times | Tue 27 May 2025 | 10716.71 (10.87%) | 9923.63 | 9919.58 - 10858.17 | 0 times | Mon 28 April 2025 | 9665.89 (2.04%) | 7977.25 | 7860.50 - 9717.73 | 0 times | Mon 31 March 2025 | 9472.59 (-7.91%) | 10565.85 | 9208.12 - 10589.80 | 0 times | Thu 27 February 2025 | 10286.07 (-5.31%) | 10610.29 | 10282.46 - 11528.81 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDXT are 10182.53 and 15680.27
| Yearly Target 1 | 5743.36 |
| Yearly Target 2 | 9123.95 |
| Yearly Target 3 | 11241.096666667 |
| Yearly Target 4 | 14621.69 |
| Yearly Target 5 | 16738.84 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 12504.55 (14.68%) | 10713.77 | 7860.50 - 13358.24 | 0 times | Mon 25 November 2024 | 10903.98 (13.73%) | 9446.37 | 9024.04 - 11280.51 | 0 times | Fri 29 December 2023 | 9587.92 (61.16%) | 5917.24 | 5867.28 - 9697.09 | 0 times | Wed 21 December 2022 | 5949.47 (-37.87%) | 9596.48 | 5199.87 - 9649.77 | 0 times | Fri 31 December 2021 | 9575.39 (26.98%) | 7586.43 | 7176.66 - 9926.87 | 0 times | Thu 31 December 2020 | 7541.05 (38.17%) | 5515.02 | 3905.49 - 7601.33 | 0 times | Tue 31 December 2019 | 5457.73 (47.28%) | 3628.18 | 3543.39 - 5511.48 | 0 times | Mon 31 December 2018 | 3705.78 (-6.3%) | 3943.10 | 3451.91 - 4544.46 | 0 times | Wed 27 December 2017 | 3954.74 (37.86%) | 3268.11 | 3199.68 - 4095.06 | 0 times | Fri 30 December 2016 | 2868.70 (0%) | 2369.32 | 2206.18 - 2925.03 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12418.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasdaq 100 NDXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12277.35
Munafa value: 100 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12540 and price is deviating by 514 points
Upper Bollinger band is at 13567 and lower is at 11513, while middle bands are at 12027 and 13054
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nasdaq100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDXT
DMA (daily moving average) of Nasdaq 100 NDXT
| DMA period | DMA value |
| 5 day DMA | 12148.37 |
| 12 day DMA | 12649.16 |
| 20 day DMA | 12539.7 |
| 35 day DMA | 12185.02 |
| 50 day DMA | 11757.09 |
| 100 day DMA | 11079.75 |
| 150 day DMA | 10882.82 |
| 200 day DMA | 10710.89 |
EMA (exponential moving average) of Nasdaq 100 NDXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12294.33 | 12189.24 | 12214.51 |
| 12 day EMA | 12417.98 | 12402.25 | 12450.15 |
| 20 day EMA | 12359.44 | 12344.17 | 12365.79 |
| 35 day EMA | 12046.7 | 12019.74 | 12012.74 |
| 50 day EMA | 11622.52 | 11586.53 | 11564 |
SMA (simple moving average) of Nasdaq 100 NDXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12148.37 | 12139.24 | 12300.98 |
| 12 day SMA | 12649.16 | 12686.67 | 12731.7 |
| 20 day SMA | 12539.7 | 12495.73 | 12469.52 |
| 35 day SMA | 12185.02 | 12163.49 | 12154.47 |
| 50 day SMA | 11757.09 | 11674.37 | 11621.05 |
| 100 day SMA | 11079.75 | 11057.84 | 11039.14 |
| 150 day SMA | 10882.82 | 10871.79 | 10862.29 |
| 200 day SMA | 10710.89 | 10700.69 | 10692.1 |
Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
