ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 16360.74 and 16648.38

Intraday Target 116144.87
Intraday Target 216288.96
Intraday Target 316432.51
Intraday Target 416576.6
Intraday Target 516720.15

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 16433.05 (-1.54%) 16322.65 16288.42 - 16576.06 0 times
Mon 19 October 2026 16689.49 (1.43%) 16804.15 16649.62 - 16892.65 0 times
Fri 16 October 2026 16454.09 (-4.27%) 17013.82 16385.10 - 17041.93 0 times
Thu 15 October 2026 17187.63 (0.65%) 16667.20 16636.62 - 17203.50 0 times
Wed 14 October 2026 17076.14 (-3.71%) 17438.73 17016.25 - 17497.07 0 times
Tue 13 October 2026 17733.89 (-0.5%) 17518.25 17504.42 - 17754.96 0 times
Mon 12 October 2026 17823.77 (-1.65%) 17958.69 17783.51 - 18004.38 0 times
Fri 09 October 2026 18123.11 (0.71%) 18179.18 18006.94 - 18195.72 0 times
Thu 08 October 2026 17996.12 (-2%) 18143.40 17827.20 - 18281.44 0 times
Wed 07 October 2026 18362.95 (-1.32%) 18334.94 18222.56 - 18373.46 0 times
Tue 06 October 2026 18608.21 (0.46%) 18644.16 18587.73 - 18723.51 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 16058.62 and 16662.85

Weekly Target 115933.81
Weekly Target 216183.43
Weekly Target 316538.04
Weekly Target 416787.66
Weekly Target 517142.27

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 16433.05 (-0.13%) 16804.15 16288.42 - 16892.65 0 times
Fri 16 October 2026 16454.09 (-9.21%) 17958.69 16385.10 - 18004.38 0 times
Fri 09 October 2026 18123.11 (-1.43%) 18456.43 17827.20 - 18723.51 0 times
Fri 02 October 2026 18385.22 (1.88%) 17890.04 17588.24 - 18557.70 0 times
Wed 23 September 2026 18046.73 (5.41%) 17377.39 17335.59 - 18146.84 0 times
Fri 18 September 2026 17120.40 (1.47%) 16501.22 16490.20 - 17120.40 0 times
Fri 11 September 2026 16872.55 (-0.48%) 17153.58 16655.86 - 17168.38 0 times
Thu 03 September 2026 16953.59 (-1.88%) 17282.86 16691.80 - 17353.28 0 times
Fri 28 August 2026 17277.88 (0.6%) 16918.70 16739.94 - 17598.58 0 times
Fri 21 August 2026 17174.25 (-3.83%) 17947.40 17011.00 - 17997.24 0 times
Fri 14 August 2026 17857.48 (7.53%) 17335.01 17174.86 - 17958.42 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 15143.19 and 17578.28

Monthly Target 114713.24
Monthly Target 215573.14
Monthly Target 317148.326666667
Monthly Target 418008.23
Monthly Target 519583.42

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 16433.05 (-8.84%) 18433.07 16288.42 - 18723.51 0 times
Wed 30 September 2026 18026.81 (4.15%) 17001.87 16490.20 - 18146.84 0 times
Mon 31 August 2026 17307.88 (6.31%) 16242.36 16122.51 - 17997.24 0 times
Thu 30 July 2026 16280.38 (-8.81%) 17224.83 15932.90 - 17317.73 0 times
Mon 29 June 2026 17852.66 (3.99%) 17503.90 16997.31 - 18299.23 0 times
Tue 26 May 2026 17168.12 (17.76%) 14924.92 14777.10 - 17229.33 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDXT are 13831.57 and 21324.99

Yearly Target 17968.8
Yearly Target 212200.92
Yearly Target 315462.216666667
Yearly Target 419694.34
Yearly Target 522955.64

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 16433.05 (28.53%) 12876.99 11230.09 - 18723.51 0 times
Mon 29 December 2025 12785.82 (17.26%) 10713.77 7860.50 - 13358.24 0 times
Mon 25 November 2024 10903.98 (13.73%) 9446.37 9024.04 - 11280.51 0 times
Fri 29 December 2023 9587.92 (61.16%) 5917.24 5867.28 - 9697.09 0 times
Wed 21 December 2022 5949.47 (-37.87%) 9596.48 5199.87 - 9649.77 0 times
Fri 31 December 2021 9575.39 (26.98%) 7586.43 7176.66 - 9926.87 0 times
Thu 31 December 2020 7541.05 (38.17%) 5515.02 3905.49 - 7601.33 0 times
Tue 31 December 2019 5457.73 (47.28%) 3628.18 3543.39 - 5511.48 0 times
Mon 31 December 2018 3705.78 (-6.3%) 3943.10 3451.91 - 4544.46 0 times
Wed 27 December 2017 3954.74 (37.86%) 3268.11 3199.68 - 4095.06 0 times
Fri 30 December 2016 2868.70 (0%) 2624.78 2606.27 - 2925.03 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17254.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17718 and price is deviating by 647 points

Upper Bollinger band is at 19011 and lower is at 16424, while middle bands are at 17071 and 18364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 16768.08
12 day DMA 17584.24
20 day DMA 17717.15
35 day DMA 17450.52
50 day DMA 17393.91
100 day DMA 15260.02
150 day DMA 14057.17
200 day DMA 13157.21

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16811.041700017155.23
12 day EMA17254.6917404.0317533.9
20 day EMA17395.4517496.7117581.64
35 day EMA17405.6417462.917508.43
50 day EMA17231.1417263.717287.13

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16768.0817028.2517255.1
12 day SMA17584.2417746.9217858.36
20 day SMA17717.1517732.7817741.93
35 day SMA17450.5217491.2117514.26
50 day SMA17393.9117408.6217390.85
100 day SMA15260.0215217.0815167.1
150 day SMA14057.1714014.4413971.43
200 day SMA13157.2113126.6813096.08

Videos related to: Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top