ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 49.01 and 51.98

Intraday Target 146.53
Intraday Target 248.51
Intraday Target 349.5
Intraday Target 451.48
Intraday Target 552.47

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 05 March 2026 50.49 (2%) 50.49 47.52 - 50.49 0 times
Wed 04 March 2026 49.50 (2.04%) 49.50 49.50 - 51.48 0 times
Tue 03 March 2026 48.51 (-5.77%) 47.52 47.52 - 49.50 0 times
Mon 02 March 2026 51.48 (-5.45%) 51.48 51.48 - 52.47 0 times
Fri 27 February 2026 54.45 (3.77%) 52.47 51.48 - 54.45 0 times
Thu 26 February 2026 52.47 (0%) 52.47 50.49 - 52.47 0 times
Wed 25 February 2026 52.47 (0%) 52.47 52.47 - 52.47 0 times
Tue 24 February 2026 52.47 (6%) 50.49 50.49 - 52.47 0 times
Mon 23 February 2026 49.50 (-1.96%) 49.50 49.50 - 51.48 0 times
Fri 20 February 2026 50.49 (0%) 50.49 50.49 - 50.49 0 times
Thu 19 February 2026 50.49 (-1.92%) 50.49 50.49 - 50.49 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 46.53 and 51.48

Weekly Target 145.21
Weekly Target 247.85
Weekly Target 350.16
Weekly Target 452.8
Weekly Target 555.11

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 05 March 2026 50.49 (-7.27%) 51.48 47.52 - 52.47 0 times
Fri 27 February 2026 54.45 (7.84%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 50.49 (-1.92%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 51.48 (0%) 50.49 50.49 - 54.45 0 times
Fri 13 February 2026 51.48 (4%) 48.51 48.51 - 54.45 0 times
Fri 06 February 2026 49.50 (-7.41%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-7.57%) 59.80 52.47 - 63.36 0 times
Fri 23 January 2026 57.84 (0%) 54.90 54.90 - 59.80 0 times
Fri 16 January 2026 57.84 (-4.84%) 58.82 56.86 - 60.78 0 times
Fri 09 January 2026 60.78 (11.63%) 56.43 55.44 - 61.76 0 times
Fri 02 January 2026 54.45 (-11.29%) 61.38 54.45 - 61.38 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 46.53 and 51.48

Monthly Target 145.21
Monthly Target 247.85
Monthly Target 350.16
Monthly Target 452.8
Monthly Target 555.11

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 05 March 2026 50.49 (-7.27%) 51.48 47.52 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times
Mon 30 June 2025 69.30 (25%) 51.48 51.48 - 70.29 0 times
Fri 30 May 2025 55.44 (40%) 41.58 41.58 - 64.35 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTH are 41.09 and 56.93

Yearly Target 137.95
Yearly Target 244.22
Yearly Target 353.79
Yearly Target 460.06
Yearly Target 569.63

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 05 March 2026 50.49 (-15%) 57.42 47.52 - 63.36 0 times
Wed 31 December 2025 59.40 (17.65%) 52.47 14.85 - 76.23 0 times
Tue 31 December 2024 50.49 (-36.89%) 84.15 39.60 - 87.12 0 times
Fri 29 December 2023 80.00 (87.93%) 42.57 38.61 - 85.14 0 times
Fri 30 December 2022 42.57 (-31.07%) 67.32 3.92 - 69.30 0 times
Fri 31 December 2021 61.76 (-30.77%) 89.21 50.98 - 92.15 0 times
Thu 31 December 2020 89.21 (12.06%) 83.49 6.79 - 91.26 0 times
Tue 31 December 2019 79.61 (306.17%) 11.76 11.76 - 83.49 0 times
Mon 31 December 2018 19.60 (-73.7%) 71.69 7.84 - 86.53 0 times
Wed 27 December 2017 74.52 (22.69%) 77.57 57.94 - 85.98 0 times
Fri 30 December 2016 60.74 (0%) 52.77 31.48 - 75.23 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.98

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.15
20 day DMA 50.99
35 day DMA 53.25
50 day DMA 55.16
100 day DMA 55.52
150 day DMA 56.68
200 day DMA 58.86

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5250.5351.04
12 day EMA51.0651.1651.46
20 day EMA51.6951.8252.06
35 day EMA53.2653.4253.65
50 day EMA55.0255.2155.44

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8951.2851.88
12 day SMA51.1551.1551.32
20 day SMA50.9950.9451.03
35 day SMA53.2553.4653.75
50 day SMA55.1655.3855.58
100 day SMA55.5255.6655.8
150 day SMA56.6856.7456.85
200 day SMA58.8658.9659.05

Videos related to: Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top