ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDTH Historical charts - Nasdaq 100 Stocks Above 200-Day Average

Historical charts for Stock NDTH - Share Nasdaq 100 Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 50.89
  • 12Day Average: 50.66
  • 20Day Average: 52.77
  • 50Day Average: 56.47
  • 100Day Average: 56.34
  • 150Day Average: 57.38

NDTH Indicators & signals

Indicator MACD (12,26,9)

51.45, 53.21, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

12.62, 20.64, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 50.49 50.49 to 50.49 0% 0 times
19 Thu Feb 2026 50.49 50.49 to 50.49 -1.92% 0 times
18 Wed Feb 2026 51.48 50.49 to 51.48 1.96% 0 times
17 Tue Feb 2026 50.49 49.50 to 51.48 -1.92% 0 times
13 Fri Feb 2026 51.48 50.49 to 54.45 0% 0 times
13 Fri Feb 2026 51.48 50.49 to 54.45 0% 0 times
12 Thu Feb 2026 51.48 51.48 to 53.46 1.96% 0 times
11 Wed Feb 2026 50.49 50.49 to 51.48 -1.92% 0 times
10 Tue Feb 2026 51.48 50.49 to 51.48 4% 0 times
09 Mon Feb 2026 49.50 48.51 to 49.50 0% 0 times
06 Fri Feb 2026 49.50 49.50 to 50.49 0% 0 times
05 Thu Feb 2026 49.50 48.51 to 50.49 -3.85% 0 times

Technical analysis forecast for NDTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDTH NDTH at this time. Stock is falling and might fall more.

It appears as if NDTH NDTH gave a large move recently.

Stock of NDTH (NDTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 52.53. However, stock will show a bearish move below 49.

Tomorrow's movement Prediction of NDTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDTH Historical charts - Share Nasdaq 100 Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDTH Historical charts - Share Nasdaq 100 Stocks Above 200-Day Average

 

Back to top