Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 50 and 54.95

Intraday Target 145.87
Intraday Target 249.17
Intraday Target 350.82
Intraday Target 454.12
Intraday Target 555.77

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 07 March 2025 52.47 (6%) 52.47 47.52 - 52.47 0 times
Thu 06 March 2025 49.50 (-3.85%) 52.47 48.51 - 52.47 0 times
Wed 05 March 2025 51.48 (1.96%) 51.48 51.48 - 51.48 0 times
Tue 04 March 2025 50.49 (-7.27%) 49.50 48.51 - 53.46 0 times
Mon 03 March 2025 54.45 (-5.17%) 61.38 51.48 - 62.37 0 times
Fri 28 February 2025 57.42 (1.75%) 58.41 53.46 - 58.41 0 times
Thu 27 February 2025 56.43 (-6.56%) 62.37 56.43 - 62.37 0 times
Wed 26 February 2025 60.39 (-3.17%) 62.37 58.41 - 65.34 0 times
Tue 25 February 2025 62.37 (-1.56%) 64.35 61.38 - 64.35 0 times
Mon 24 February 2025 63.36 (-4.48%) 65.34 63.36 - 68.31 0 times
Fri 21 February 2025 66.33 (-4.29%) 68.31 66.33 - 68.31 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 42.57 and 57.42

Weekly Target 139.27
Weekly Target 245.87
Weekly Target 354.12
Weekly Target 460.72
Weekly Target 568.97

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 07 March 2025 52.47 (-8.62%) 61.38 47.52 - 62.37 0 times
Fri 28 February 2025 57.42 (-13.43%) 65.34 53.46 - 68.31 0 times
Fri 21 February 2025 66.33 (-5.63%) 68.31 66.33 - 71.28 0 times
Wed 19 February 2025 70.29 (10.94%) 65.34 65.34 - 71.28 0 times
Fri 14 February 2025 63.36 (0%) 62.37 60.39 - 64.35 0 times
Fri 07 February 2025 63.36 (4.92%) 60.39 60.39 - 68.31 0 times
Fri 31 January 2025 60.39 (-1.61%) 58.41 57.42 - 63.36 0 times
Fri 24 January 2025 61.38 (1.64%) 61.38 61.38 - 65.34 0 times
Fri 17 January 2025 60.39 (0%) 60.39 60.39 - 60.39 0 times
Fri 17 January 2025 60.39 (12.96%) 52.47 51.48 - 60.39 0 times
Mon 13 January 2025 53.46 (0%) 52.47 51.48 - 53.46 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 42.57 and 57.42

Monthly Target 139.27
Monthly Target 245.87
Monthly Target 354.12
Monthly Target 460.72
Monthly Target 568.97

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 07 March 2025 52.47 (-8.62%) 61.38 47.52 - 62.37 0 times
Fri 28 February 2025 57.42 (-4.92%) 60.39 53.46 - 71.28 0 times
Fri 31 January 2025 60.39 (19.61%) 52.47 49.50 - 65.34 0 times
Tue 31 December 2024 50.49 (-26.09%) 69.30 49.50 - 70.29 0 times
Tue 26 November 2024 68.31 (27.78%) 54.45 53.46 - 71.28 0 times
Thu 31 October 2024 53.46 (-14.29%) 59.40 53.46 - 73.26 0 times
Mon 30 September 2024 62.37 (-10%) 62.37 47.52 - 70.29 0 times
Fri 30 August 2024 69.30 (-1.41%) 70.29 39.60 - 75.24 0 times
Wed 31 July 2024 70.29 (12.7%) 62.37 57.84 - 77.45 0 times
Fri 28 June 2024 62.37 (-1.56%) 63.36 57.42 - 66.33 0 times
Fri 31 May 2024 63.36 (0%) 63.36 56.43 - 74.25 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTH are 40.59 and 64.35

Yearly Target 133.33
Yearly Target 242.9
Yearly Target 357.09
Yearly Target 466.66
Yearly Target 580.85

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 07 March 2025 52.47 (3.92%) 52.47 47.52 - 71.28 0 times
Tue 31 December 2024 50.49 (-36.89%) 84.15 39.60 - 87.12 0 times
Fri 29 December 2023 80.00 (87.93%) 42.57 38.61 - 85.14 0 times
Fri 30 December 2022 42.57 (-31.07%) 67.32 3.92 - 69.30 0 times
Fri 31 December 2021 61.76 (-30.77%) 89.21 50.98 - 92.15 0 times
Thu 31 December 2020 89.21 (12.06%) 83.49 6.79 - 91.26 0 times
Tue 31 December 2019 79.61 (306.17%) 11.76 11.76 - 83.49 0 times
Mon 31 December 2018 19.60 (-73.7%) 71.69 7.84 - 86.53 0 times
Wed 27 December 2017 74.52 (22.69%) 77.57 57.94 - 85.98 0 times
Fri 30 December 2016 60.74 (0%) 52.77 31.48 - 75.23 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 51.68
12 day DMA 57.83
20 day DMA 60.59
35 day DMA 61.21
50 day DMA 59.44
100 day DMA 60.64
150 day DMA 60.46
200 day DMA 61.4

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5752.6254.18
12 day EMA56.1656.8358.16
20 day EMA58.1358.7359.7
35 day EMA58.5958.9559.51
50 day EMA58.0958.3258.68

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6852.6754.05
12 day SMA57.8359.3261.05
20 day SMA60.5961.1361.83
35 day SMA61.2161.4461.72
50 day SMA59.4459.4459.52
100 day SMA60.6460.7660.9
150 day SMA60.4660.4660.56
200 day SMA61.461.4861.6

Videos related to: Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top