ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 58.33 and 59.31

Intraday Target 158.17
Intraday Target 258.49
Intraday Target 359.146666666667
Intraday Target 459.47
Intraday Target 560.13

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 58.82 (1.69%) 59.80 58.82 - 59.80 0 times
Thu 10 September 2026 57.84 (-1.67%) 56.86 56.86 - 57.84 0 times
Wed 09 September 2026 58.82 (-6.25%) 61.76 58.82 - 61.76 0 times
Tue 08 September 2026 62.74 (-3.03%) 63.72 60.78 - 63.72 0 times
Fri 04 September 2026 64.70 (-1.49%) 63.72 62.74 - 65.68 0 times
Thu 03 September 2026 65.68 (1.51%) 64.70 62.74 - 65.68 0 times
Wed 02 September 2026 64.70 (3.12%) 61.76 60.78 - 65.68 0 times
Tue 01 September 2026 62.74 (-9.86%) 64.70 61.76 - 64.70 0 times
Mon 31 August 2026 69.60 (0%) 69.60 67.64 - 69.60 0 times
Fri 28 August 2026 69.60 (-2.74%) 71.56 69.60 - 71.56 0 times
Thu 27 August 2026 71.56 (2.82%) 69.60 69.60 - 71.56 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 54.41 and 61.27

Weekly Target 152.94
Weekly Target 255.88
Weekly Target 359.8
Weekly Target 462.74
Weekly Target 566.66

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 58.82 (-9.09%) 63.72 56.86 - 63.72 0 times
Fri 04 September 2026 64.70 (-7.04%) 69.60 60.78 - 69.60 0 times
Fri 28 August 2026 69.60 (0%) 69.60 69.60 - 72.54 0 times
Fri 21 August 2026 69.60 (-5.33%) 71.56 67.64 - 73.52 0 times
Fri 14 August 2026 73.52 (4.17%) 70.58 69.60 - 73.52 0 times
Fri 07 August 2026 70.58 (10.16%) 66.01 64.07 - 70.87 0 times
Fri 31 July 2026 64.07 (6.45%) 63.10 61.16 - 67.96 0 times
Fri 24 July 2026 60.19 (-4.61%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 63.10 (-2.98%) 64.07 62.13 - 66.99 0 times
Fri 10 July 2026 65.04 (3.67%) 61.76 60.78 - 66.01 0 times
Thu 02 July 2026 62.74 (5.62%) 61.38 59.40 - 64.70 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 53.43 and 62.25

Monthly Target 151.63
Monthly Target 255.23
Monthly Target 360.453333333333
Monthly Target 464.05
Monthly Target 569.27

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 58.82 (-15.49%) 64.70 56.86 - 65.68 0 times
Mon 31 August 2026 69.60 (8.63%) 66.01 64.07 - 73.52 0 times
Fri 31 July 2026 64.07 (6.09%) 62.37 58.25 - 67.96 0 times
Tue 30 June 2026 60.39 (7.02%) 57.42 51.48 - 64.35 0 times
Fri 29 May 2026 56.43 (0%) 56.43 53.46 - 62.37 0 times
Thu 30 April 2026 56.43 (29.55%) 40.59 40.59 - 56.43 0 times
Tue 31 March 2026 43.56 (-20%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTH are 48.72 and 83.63

Yearly Target 122.07
Yearly Target 240.45
Yearly Target 356.983333333333
Yearly Target 475.36
Yearly Target 591.89

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 58.82 (-0.98%) 57.42 38.61 - 73.52 0 times
Wed 31 December 2025 59.40 (17.65%) 52.47 14.85 - 76.23 0 times
Tue 31 December 2024 50.49 (-36.89%) 84.15 39.60 - 87.12 0 times
Fri 29 December 2023 80.00 (87.93%) 42.57 38.61 - 85.14 0 times
Fri 30 December 2022 42.57 (-31.07%) 67.32 3.92 - 69.30 0 times
Fri 31 December 2021 61.76 (-30.77%) 89.21 50.98 - 92.15 0 times
Thu 31 December 2020 89.21 (12.06%) 83.49 6.79 - 91.26 0 times
Tue 31 December 2019 79.61 (306.17%) 11.76 11.76 - 83.49 0 times
Mon 31 December 2018 19.60 (-73.7%) 71.69 7.84 - 86.53 0 times
Wed 27 December 2017 74.52 (22.69%) 77.57 57.94 - 85.98 0 times
Fri 30 December 2016 60.74 (0%) 46.66 44.76 - 75.23 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 60.58
12 day DMA 64.7
20 day DMA 67.05
35 day DMA 67.11
50 day DMA 66.03
100 day DMA 61.41
150 day DMA 56.81
200 day DMA 56.97

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3761.1462.79
12 day EMA63.4564.2965.46
20 day EMA65.0265.6766.49
35 day EMA65.3665.7466.21
50 day EMA65.0165.2665.56

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5861.9663.33
12 day SMA64.765.7666.82
20 day SMA67.0567.7968.38
35 day SMA67.1167.1567.3
50 day SMA66.0366.1166.16
100 day SMA61.4161.3261.25
150 day SMA56.8156.7756.72
200 day SMA56.9756.9256.87

Videos related to: Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top