Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDTH
- NDTH Experts view
- Tomorrow's Movement NDTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 37.62 and 39.6
Intraday Target 1 | 35.97 |
Intraday Target 2 | 37.29 |
Intraday Target 3 | 37.95 |
Intraday Target 4 | 39.27 |
Intraday Target 5 | 39.93 |
Daily price and volume Nasdaq 100
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.61 (8.33%) | 36.63 | 36.63 - 38.61 | 0 times |
Thu 24 April 2025 | 35.64 (9.09%) | 31.68 | 31.68 - 36.63 | 0 times |
Tue 22 April 2025 | 32.67 (22.22%) | 28.71 | 28.71 - 32.67 | 0 times |
Mon 21 April 2025 | 26.73 (-18.18%) | 30.69 | 24.75 - 30.69 | 0 times |
Thu 17 April 2025 | 32.67 (0%) | 32.67 | 30.69 - 34.65 | 0 times |
Wed 16 April 2025 | 32.67 (-2.94%) | 32.67 | 30.69 - 34.65 | 0 times |
Tue 15 April 2025 | 33.66 (0%) | 33.66 | 33.66 - 33.66 | 0 times |
Mon 14 April 2025 | 33.66 (3.03%) | 32.67 | 32.67 - 33.66 | 0 times |
Fri 11 April 2025 | 32.67 (10%) | 30.69 | 28.71 - 32.67 | 0 times |
Thu 10 April 2025 | 29.70 (-18.92%) | 31.68 | 23.76 - 31.68 | 0 times |
Wed 09 April 2025 | 36.63 (131.25%) | 18.81 | 14.85 - 36.63 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDTH are 31.68 and 45.54
Weekly Target 1 | 20.13 |
Weekly Target 2 | 29.37 |
Weekly Target 3 | 33.99 |
Weekly Target 4 | 43.23 |
Weekly Target 5 | 47.85 |
Weekly price and volumes for Nasdaq 100
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.61 (18.18%) | 30.69 | 24.75 - 38.61 | 0 times |
Thu 17 April 2025 | 32.67 (0%) | 32.67 | 30.69 - 34.65 | 0 times |
Fri 11 April 2025 | 32.67 (65%) | 20.79 | 14.85 - 36.63 | 0 times |
Fri 04 April 2025 | 19.80 (0%) | 28.71 | 19.80 - 30.69 | 0 times |
Fri 04 April 2025 | 19.80 (-51.22%) | 38.61 | 19.80 - 42.57 | 0 times |
Fri 28 March 2025 | 40.59 (-6.82%) | 45.54 | 40.59 - 50.49 | 0 times |
Fri 21 March 2025 | 43.56 (4.76%) | 43.56 | 39.60 - 45.54 | 0 times |
Fri 14 March 2025 | 41.58 (-20.75%) | 47.52 | 33.66 - 48.51 | 0 times |
Fri 07 March 2025 | 52.47 (-8.62%) | 61.38 | 47.52 - 62.37 | 0 times |
Fri 28 February 2025 | 57.42 (-13.43%) | 65.34 | 53.46 - 68.31 | 0 times |
Fri 21 February 2025 | 66.33 (-5.63%) | 68.31 | 66.33 - 71.28 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDTH are 12.87 and 40.59
Monthly Target 1 | 4.29 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 32.01 |
Monthly Target 4 | 49.17 |
Monthly Target 5 | 59.73 |
Monthly price and volumes Nasdaq 100
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.61 (-2.5%) | 39.60 | 14.85 - 42.57 | 0 times |
Mon 31 March 2025 | 39.60 (-31.03%) | 61.38 | 33.66 - 62.37 | 0 times |
Fri 28 February 2025 | 57.42 (-4.92%) | 60.39 | 53.46 - 71.28 | 0 times |
Fri 31 January 2025 | 60.39 (19.61%) | 52.47 | 49.50 - 65.34 | 0 times |
Tue 31 December 2024 | 50.49 (-26.09%) | 69.30 | 49.50 - 70.29 | 0 times |
Tue 26 November 2024 | 68.31 (27.78%) | 54.45 | 53.46 - 71.28 | 0 times |
Thu 31 October 2024 | 53.46 (-14.29%) | 59.40 | 53.46 - 73.26 | 0 times |
Mon 30 September 2024 | 62.37 (-10%) | 62.37 | 47.52 - 70.29 | 0 times |
Fri 30 August 2024 | 69.30 (-1.41%) | 70.29 | 39.60 - 75.24 | 0 times |
Wed 31 July 2024 | 70.29 (12.7%) | 62.37 | 57.84 - 77.45 | 0 times |
Fri 28 June 2024 | 62.37 (-1.56%) | 63.36 | 57.42 - 66.33 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDTH are -1.49 and 54.95
Yearly Target 1 | -14.85 |
Yearly Target 2 | 11.88 |
Yearly Target 3 | 41.58 |
Yearly Target 4 | 68.31 |
Yearly Target 5 | 98.01 |
Yearly price and volumes Nasdaq 100
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 38.61 (-23.53%) | 52.47 | 14.85 - 71.28 | 0 times |
Tue 31 December 2024 | 50.49 (-36.89%) | 84.15 | 39.60 - 87.12 | 0 times |
Fri 29 December 2023 | 80.00 (87.93%) | 42.57 | 38.61 - 85.14 | 0 times |
Fri 30 December 2022 | 42.57 (-31.07%) | 67.32 | 3.92 - 69.30 | 0 times |
Fri 31 December 2021 | 61.76 (-30.77%) | 89.21 | 50.98 - 92.15 | 0 times |
Thu 31 December 2020 | 89.21 (12.06%) | 83.49 | 6.79 - 91.26 | 0 times |
Tue 31 December 2019 | 79.61 (306.17%) | 11.76 | 11.76 - 83.49 | 0 times |
Mon 31 December 2018 | 19.60 (-73.7%) | 71.69 | 7.84 - 86.53 | 0 times |
Wed 27 December 2017 | 74.52 (22.69%) | 77.57 | 57.94 - 85.98 | 0 times |
Fri 30 December 2016 | 60.74 (0%) | 52.77 | 31.48 - 75.23 | 0 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq 100 NDTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasdaq 100 NDTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 8 points
Upper Bollinger band is at 48 and lower is at 17, while middle bands are at 25 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nasdaq100 (NDTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDTH
DMA (daily moving average) of Nasdaq 100 NDTH
DMA period | DMA value |
5 day DMA | 33.26 |
12 day DMA | 31.76 |
20 day DMA | 31.98 |
35 day DMA | 37.39 |
50 day DMA | 44.87 |
100 day DMA | 51.98 |
150 day DMA | 55.43 |
200 day DMA | 57.04 |
EMA (exponential moving average) of Nasdaq 100 NDTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.65 | 32.67 | 31.18 |
12 day EMA | 33.2 | 32.22 | 31.6 |
20 day EMA | 34.39 | 33.95 | 33.77 |
35 day EMA | 39.29 | 39.33 | 39.55 |
50 day EMA | 45.3 | 45.57 | 45.97 |
SMA (simple moving average) of Nasdaq 100 NDTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.26 | 32.08 | 31.68 |
12 day SMA | 31.76 | 30.03 | 28.71 |
20 day SMA | 31.98 | 32.42 | 33.02 |
35 day SMA | 37.39 | 37.73 | 38.27 |
50 day SMA | 44.87 | 45.32 | 45.86 |
100 day SMA | 51.98 | 52.28 | 52.57 |
150 day SMA | 55.43 | 55.56 | 55.7 |
200 day SMA | 57.04 | 57.17 | 57.31 |