Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 37.62 and 39.6

Intraday Target 135.97
Intraday Target 237.29
Intraday Target 337.95
Intraday Target 439.27
Intraday Target 539.93

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 25 April 2025 38.61 (8.33%) 36.63 36.63 - 38.61 0 times
Thu 24 April 2025 35.64 (9.09%) 31.68 31.68 - 36.63 0 times
Tue 22 April 2025 32.67 (22.22%) 28.71 28.71 - 32.67 0 times
Mon 21 April 2025 26.73 (-18.18%) 30.69 24.75 - 30.69 0 times
Thu 17 April 2025 32.67 (0%) 32.67 30.69 - 34.65 0 times
Wed 16 April 2025 32.67 (-2.94%) 32.67 30.69 - 34.65 0 times
Tue 15 April 2025 33.66 (0%) 33.66 33.66 - 33.66 0 times
Mon 14 April 2025 33.66 (3.03%) 32.67 32.67 - 33.66 0 times
Fri 11 April 2025 32.67 (10%) 30.69 28.71 - 32.67 0 times
Thu 10 April 2025 29.70 (-18.92%) 31.68 23.76 - 31.68 0 times
Wed 09 April 2025 36.63 (131.25%) 18.81 14.85 - 36.63 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 31.68 and 45.54

Weekly Target 120.13
Weekly Target 229.37
Weekly Target 333.99
Weekly Target 443.23
Weekly Target 547.85

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 25 April 2025 38.61 (18.18%) 30.69 24.75 - 38.61 0 times
Thu 17 April 2025 32.67 (0%) 32.67 30.69 - 34.65 0 times
Fri 11 April 2025 32.67 (65%) 20.79 14.85 - 36.63 0 times
Fri 04 April 2025 19.80 (0%) 28.71 19.80 - 30.69 0 times
Fri 04 April 2025 19.80 (-51.22%) 38.61 19.80 - 42.57 0 times
Fri 28 March 2025 40.59 (-6.82%) 45.54 40.59 - 50.49 0 times
Fri 21 March 2025 43.56 (4.76%) 43.56 39.60 - 45.54 0 times
Fri 14 March 2025 41.58 (-20.75%) 47.52 33.66 - 48.51 0 times
Fri 07 March 2025 52.47 (-8.62%) 61.38 47.52 - 62.37 0 times
Fri 28 February 2025 57.42 (-13.43%) 65.34 53.46 - 68.31 0 times
Fri 21 February 2025 66.33 (-5.63%) 68.31 66.33 - 71.28 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 12.87 and 40.59

Monthly Target 14.29
Monthly Target 221.45
Monthly Target 332.01
Monthly Target 449.17
Monthly Target 559.73

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 25 April 2025 38.61 (-2.5%) 39.60 14.85 - 42.57 0 times
Mon 31 March 2025 39.60 (-31.03%) 61.38 33.66 - 62.37 0 times
Fri 28 February 2025 57.42 (-4.92%) 60.39 53.46 - 71.28 0 times
Fri 31 January 2025 60.39 (19.61%) 52.47 49.50 - 65.34 0 times
Tue 31 December 2024 50.49 (-26.09%) 69.30 49.50 - 70.29 0 times
Tue 26 November 2024 68.31 (27.78%) 54.45 53.46 - 71.28 0 times
Thu 31 October 2024 53.46 (-14.29%) 59.40 53.46 - 73.26 0 times
Mon 30 September 2024 62.37 (-10%) 62.37 47.52 - 70.29 0 times
Fri 30 August 2024 69.30 (-1.41%) 70.29 39.60 - 75.24 0 times
Wed 31 July 2024 70.29 (12.7%) 62.37 57.84 - 77.45 0 times
Fri 28 June 2024 62.37 (-1.56%) 63.36 57.42 - 66.33 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTH are -1.49 and 54.95

Yearly Target 1-14.85
Yearly Target 211.88
Yearly Target 341.58
Yearly Target 468.31
Yearly Target 598.01

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 25 April 2025 38.61 (-23.53%) 52.47 14.85 - 71.28 0 times
Tue 31 December 2024 50.49 (-36.89%) 84.15 39.60 - 87.12 0 times
Fri 29 December 2023 80.00 (87.93%) 42.57 38.61 - 85.14 0 times
Fri 30 December 2022 42.57 (-31.07%) 67.32 3.92 - 69.30 0 times
Fri 31 December 2021 61.76 (-30.77%) 89.21 50.98 - 92.15 0 times
Thu 31 December 2020 89.21 (12.06%) 83.49 6.79 - 91.26 0 times
Tue 31 December 2019 79.61 (306.17%) 11.76 11.76 - 83.49 0 times
Mon 31 December 2018 19.60 (-73.7%) 71.69 7.84 - 86.53 0 times
Wed 27 December 2017 74.52 (22.69%) 77.57 57.94 - 85.98 0 times
Fri 30 December 2016 60.74 (0%) 52.77 31.48 - 75.23 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq 100 NDTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 8 points

Upper Bollinger band is at 48 and lower is at 17, while middle bands are at 25 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 33.26
12 day DMA 31.76
20 day DMA 31.98
35 day DMA 37.39
50 day DMA 44.87
100 day DMA 51.98
150 day DMA 55.43
200 day DMA 57.04

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6532.6731.18
12 day EMA33.232.2231.6
20 day EMA34.3933.9533.77
35 day EMA39.2939.3339.55
50 day EMA45.345.5745.97

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2632.0831.68
12 day SMA31.7630.0328.71
20 day SMA31.9832.4233.02
35 day SMA37.3937.7338.27
50 day SMA44.8745.3245.86
100 day SMA51.9852.2852.57
150 day SMA55.4355.5655.7
200 day SMA57.0457.1757.31

Videos related to: Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top