Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 51.48 and 51.48

Intraday Target 151.48
Intraday Target 251.48
Intraday Target 351.48
Intraday Target 451.48
Intraday Target 551.48

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 05 March 2025 51.48 (1.96%) 51.48 51.48 - 51.48 0 times
Tue 04 March 2025 50.49 (-7.27%) 49.50 48.51 - 53.46 0 times
Mon 03 March 2025 54.45 (-5.17%) 61.38 51.48 - 62.37 0 times
Fri 28 February 2025 57.42 (1.75%) 58.41 53.46 - 58.41 0 times
Thu 27 February 2025 56.43 (-6.56%) 62.37 56.43 - 62.37 0 times
Wed 26 February 2025 60.39 (-3.17%) 62.37 58.41 - 65.34 0 times
Tue 25 February 2025 62.37 (-1.56%) 64.35 61.38 - 64.35 0 times
Mon 24 February 2025 63.36 (-4.48%) 65.34 63.36 - 68.31 0 times
Fri 21 February 2025 66.33 (-4.29%) 68.31 66.33 - 68.31 0 times
Thu 20 February 2025 69.30 (-1.41%) 70.29 69.30 - 70.29 0 times
Wed 19 February 2025 70.29 (0%) 68.31 68.31 - 71.28 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 43.07 and 56.93

Weekly Target 140.26
Weekly Target 245.87
Weekly Target 354.12
Weekly Target 459.73
Weekly Target 567.98

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 05 March 2025 51.48 (-10.34%) 61.38 48.51 - 62.37 0 times
Fri 28 February 2025 57.42 (-13.43%) 65.34 53.46 - 68.31 0 times
Fri 21 February 2025 66.33 (-5.63%) 68.31 66.33 - 71.28 0 times
Wed 19 February 2025 70.29 (10.94%) 65.34 65.34 - 71.28 0 times
Fri 14 February 2025 63.36 (0%) 62.37 60.39 - 64.35 0 times
Fri 07 February 2025 63.36 (4.92%) 60.39 60.39 - 68.31 0 times
Fri 31 January 2025 60.39 (-1.61%) 58.41 57.42 - 63.36 0 times
Fri 24 January 2025 61.38 (1.64%) 61.38 61.38 - 65.34 0 times
Fri 17 January 2025 60.39 (0%) 60.39 60.39 - 60.39 0 times
Fri 17 January 2025 60.39 (12.96%) 52.47 51.48 - 60.39 0 times
Mon 13 January 2025 53.46 (0%) 52.47 51.48 - 53.46 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 43.07 and 56.93

Monthly Target 140.26
Monthly Target 245.87
Monthly Target 354.12
Monthly Target 459.73
Monthly Target 567.98

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 05 March 2025 51.48 (-10.34%) 61.38 48.51 - 62.37 0 times
Fri 28 February 2025 57.42 (-4.92%) 60.39 53.46 - 71.28 0 times
Fri 31 January 2025 60.39 (19.61%) 52.47 49.50 - 65.34 0 times
Tue 31 December 2024 50.49 (-26.09%) 69.30 49.50 - 70.29 0 times
Tue 26 November 2024 68.31 (27.78%) 54.45 53.46 - 71.28 0 times
Thu 31 October 2024 53.46 (-14.29%) 59.40 53.46 - 73.26 0 times
Mon 30 September 2024 62.37 (-10%) 62.37 47.52 - 70.29 0 times
Fri 30 August 2024 69.30 (-1.41%) 70.29 39.60 - 75.24 0 times
Wed 31 July 2024 70.29 (12.7%) 62.37 57.84 - 77.45 0 times
Fri 28 June 2024 62.37 (-1.56%) 63.36 57.42 - 66.33 0 times
Fri 31 May 2024 63.36 (0%) 63.36 56.43 - 74.25 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTH are 38.61 and 61.38

Yearly Target 134.32
Yearly Target 242.9
Yearly Target 357.09
Yearly Target 465.67
Yearly Target 579.86

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 05 March 2025 51.48 (1.96%) 52.47 48.51 - 71.28 0 times
Tue 31 December 2024 50.49 (-36.89%) 84.15 39.60 - 87.12 0 times
Fri 29 December 2023 80.00 (87.93%) 42.57 38.61 - 85.14 0 times
Fri 30 December 2022 42.57 (-31.07%) 67.32 3.92 - 69.30 0 times
Fri 31 December 2021 61.76 (-30.77%) 89.21 50.98 - 92.15 0 times
Thu 31 December 2020 89.21 (12.06%) 83.49 6.79 - 91.26 0 times
Tue 31 December 2019 79.61 (306.17%) 11.76 11.76 - 83.49 0 times
Mon 31 December 2018 19.60 (-73.7%) 71.69 7.84 - 86.53 0 times
Wed 27 December 2017 74.52 (22.69%) 77.57 57.94 - 85.98 0 times
Fri 30 December 2016 60.74 (0%) 52.77 31.48 - 75.23 0 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 57 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 54.05
12 day DMA 61.05
20 day DMA 61.83
35 day DMA 61.72
50 day DMA 59.52
100 day DMA 60.9
150 day DMA 60.56
200 day DMA 61.6

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1855.5358.05
12 day EMA58.1659.3760.98
20 day EMA59.760.5761.63
35 day EMA59.536060.56
50 day EMA58.3858.6658.99

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0555.8458.21
12 day SMA61.0562.2963.36
20 day SMA61.8362.6763.26
35 day SMA61.7261.9762.14
50 day SMA59.5259.5659.58
100 day SMA60.960.9861.06
150 day SMA60.5660.6860.76
200 day SMA61.661.761.8

Videos related to: Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22422.50 at (12:05 06 Thu March)

0.38% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48589.65 at (12:05 06 Thu March)

0.21% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23116.75 at (12:05 06 Thu March)

0.29% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Godrej Consumer Products Limited 3.75% at 1035.450 Jindal Stainless Limited 3.4% at 646.700 Metropolis Healthcare Ltd 2.82% at 1676.000 Laurus Labs Limited 2.4% at 583.700 Marico Limited 2.36% at 610.850 View full list of current gainers

Back to top