ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 25.25 and 31.19

Intraday Target 120.46
Intraday Target 224.09
Intraday Target 326.4
Intraday Target 430.03
Intraday Target 532.34

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 27.72 (12%) 22.77 22.77 - 28.71 0 times
Wed 01 April 2026 24.75 (19.05%) 15.84 15.84 - 24.75 0 times
Tue 31 March 2026 20.79 (31.25%) 15.84 15.84 - 20.79 0 times
Mon 30 March 2026 15.84 (6.67%) 17.82 15.84 - 19.80 0 times
Fri 27 March 2026 14.85 (-6.25%) 13.86 13.86 - 15.84 0 times
Thu 26 March 2026 15.84 (-40.74%) 25.74 14.85 - 25.74 0 times
Wed 25 March 2026 26.73 (28.57%) 25.74 23.76 - 29.70 0 times
Tue 24 March 2026 20.79 (0%) 21.78 17.82 - 23.76 0 times
Mon 23 March 2026 20.79 (23.53%) 22.77 20.79 - 26.73 0 times
Fri 20 March 2026 16.83 (-34.62%) 21.78 15.84 - 21.78 0 times
Thu 19 March 2026 25.74 (-27.78%) 22.77 20.79 - 25.74 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 21.78 and 34.65

Weekly Target 111.22
Weekly Target 219.47
Weekly Target 324.09
Weekly Target 432.34
Weekly Target 536.96

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 27.72 (86.67%) 17.82 15.84 - 28.71 0 times
Fri 27 March 2026 14.85 (-11.76%) 22.77 13.86 - 29.70 0 times
Fri 20 March 2026 16.83 (-41.38%) 33.66 15.84 - 41.58 0 times
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times
Fri 06 March 2026 38.61 (-25%) 48.51 35.64 - 54.45 0 times
Fri 27 February 2026 51.48 (4%) 50.49 47.52 - 53.46 0 times
Fri 20 February 2026 49.50 (4.17%) 48.51 46.53 - 51.48 0 times
Fri 13 February 2026 47.52 (0%) 47.52 47.52 - 49.50 0 times
Fri 13 February 2026 47.52 (-7.69%) 49.50 46.53 - 52.47 0 times
Fri 06 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (-0.82%) 58.82 51.48 - 62.37 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 21.78 and 34.65

Monthly Target 111.22
Monthly Target 219.47
Monthly Target 324.09
Monthly Target 432.34
Monthly Target 536.96

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 27.72 (33.33%) 15.84 15.84 - 28.71 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDFI are -3.47 and 45.05

Yearly Target 1-13.86
Yearly Target 26.93
Yearly Target 334.65
Yearly Target 455.44
Yearly Target 583.16

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 27.72 (-41.67%) 52.47 13.86 - 62.37 0 times
Wed 31 December 2025 47.52 (92%) 27.72 1.98 - 87.12 0 times
Tue 31 December 2024 24.75 (-73.1%) 93.06 15.84 - 93.06 0 times
Fri 29 December 2023 92.00 (144.55%) 40.59 9.90 - 96.00 0 times
Fri 30 December 2022 37.62 (-36.04%) 59.40 2.94 - 91.17 0 times
Fri 31 December 2021 58.82 (-30.23%) 86.27 12.74 - 88.23 0 times
Thu 31 December 2020 84.31 (-0.18%) 88.34 0.97 - 99.02 0 times
Tue 31 December 2019 84.46 (562.95%) 5.88 5.82 - 93.20 0 times
Mon 31 December 2018 12.74 (-77.49%) 58.49 2.91 - 91.34 0 times
Wed 27 December 2017 56.60 (16.48%) 71.02 33.64 - 75.70 0 times
Fri 30 December 2016 48.59 (0%) 53.70 11.11 - 86.66 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 10 points

Upper Bollinger band is at 47 and lower is at 10, while middle bands are at 19 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDFI stock. Volume based technical analysis of Nasdaq100 NDFI stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 20.79
12 day DMA 22.19
20 day DMA 28.07
35 day DMA 37.22
50 day DMA 42.09
100 day DMA 45.81
150 day DMA 48.56
200 day DMA 49.83

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.220.9419.04
12 day EMA24.2723.6423.44
20 day EMA28.0728.1128.46
35 day EMA33.9934.3634.93
50 day EMA40.7841.3141.99

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7918.4118.81
12 day SMA22.1922.4422.77
20 day SMA28.0729.2530.29
35 day SMA37.2237.8738.64
50 day SMA42.0942.5642.96
100 day SMA45.8146.0246.23
150 day SMA48.5648.7248.88
200 day SMA49.8350.0650.34

Videos related to: Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top